We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.20 | 28.20 | 24.56 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.30 | 27.10 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.20 | 23.20 | 29.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 21.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 17.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.70 | 16.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 12.90 | 21.40 | 11.70 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 8.30 | 12.00 | 9.41 | 10.15 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.00 | 9.20 | 8.38 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.90 | 5.20 | 4.87 | 5.05 | 0.00 | 0.00 % | 0 | 58 | - |
55.00 | 1.45 | 4.40 | 1.68 | 2.925 | 0.00 | 0.00 % | 0 | 680 | - |
55.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.05 | -6.85 % | 18 | 722 | 12:40:57 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 2,443 | 12:38:41 |
60.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 209 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 1,524 | 12:57:08 |
70.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 386 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 793 | - |
75.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 192 | - |
75.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 410 | 11:18:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 245 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,126 | - |
50.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 121 | - |
55.00 | 0.50 | 1.25 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 292 | - |
55.00 | 1.30 | 1.40 | 1.33 | 1.35 | -0.21 | -13.64 % | 12 | 1,689 | 12:13:12 |
60.00 | 1.80 | 4.70 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 208 | - |
60.00 | 5.30 | 5.90 | 6.00 | 5.60 | -0.58 | -8.81 % | 1 | 282 | 10:01:49 |
65.00 | 6.60 | 9.90 | 5.00 | 8.25 | 0.00 | 0.00 % | 0 | 416 | - |
65.00 | 10.60 | 10.90 | 10.20 | 10.75 | 0.00 | 0.00 % | 0 | 712 | - |
70.00 | 15.00 | 17.00 | 15.10 | 16.00 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 12.90 | 15.30 | 8.00 | 14.10 | 0.00 | 0.00 % | 0 | 474 | - |
75.00 | 19.80 | 22.20 | 13.00 | 21.00 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 17.90 | 20.30 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions