We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.30 | 28.50 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.10 | 6.30 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.65 | 2.80 | 2.69 | 2.725 | -0.03 | -1.10 % | 10 | 316 | 11/22/2024 |
60.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 69 | 1,055 | 11/22/2024 |
65.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 101 | 11/22/2024 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 13 | 148 | 11/22/2024 |
55.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.08 | -15.09 % | 36 | 940 | 11/22/2024 |
60.00 | 2.45 | 3.10 | 3.10 | 2.775 | -0.40 | -11.43 % | 2 | 87 | 11/22/2024 |
65.00 | 7.30 | 8.70 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.70 | 14.10 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.40 | 23.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions