We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 3.50 | Last Trade | 12/26/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 3.70 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 2.25 | 2.75 | 2.64 | 8.64 % | 2 | 9 |
| 56.00 | 1.45 | 1.85 | 1.50 | 0.00 % | 0 | 21 |
| 57.00 | 0.20 | 0.65 | 0.63 | 5.00 % | 43 | 139 |
| 58.00 | 0.05 | 0.15 | 0.13 | -38.10 % | 38 | 203 |
| 59.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 116 |
| 60.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 3 | 123 |
| 61.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 56.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 37 |
| 57.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 84 |
| 58.00 | 0.60 | 1.35 | 0.80 | -13.98 % | 25 | 116 |
| 59.00 | 0.70 | 2.60 | 2.34 | 37.65 % | 1 | 92 |
| 60.00 | 1.95 | 4.90 | 2.60 | -2.62 % | 1 | 128 |
| 61.00 | 3.30 | 5.30 | 3.85 | 0.00 % | 0 | 71 |
| 62.00 | 4.40 | 6.50 | 4.40 | -8.71 % | 16 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
