We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.60 | 16.40 | 16.20 | 0.00 % | 0 | 6 |
| 40.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.30 | 3.00 | 0.00 % | 0 | 1 |
| 50.00 | 0.75 | 0.95 | 0.90 | 0.00 % | 0 | 41 |
| 55.00 | 2.51 | 0.25 | 2.51 | 0.00 % | 0 | 14 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 25 |
| 40.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 27 |
| 45.00 | 0.30 | 0.40 | 0.40 | -2.44 % | 1 | 19 |
| 50.00 | 2.05 | 2.20 | 3.70 | 0.00 % | 0 | 218 |
| 55.00 | 4.20 | 9.00 | 7.23 | 0.00 % | 0 | 58 |
| 60.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
