We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 211 | Day's Range | 1.44 - 1.44 |
| Open | 1.44 | Prev Close | 1.30 | Last Trade | 6/28/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.60 | 6.80 | 4.90 | -3.54 % | 1 | 46 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.00 | 1.60 | 1.39 | -40.85 % | 6 | 217 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.45 | 1.65 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 0.20 | 0.15 | -60.53 % | 5 | 995 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.25 | 0.60 | 0.51 | 0.00 % | 0 | 31 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.45 | 2.60 | 1.44 | 10.77 % | 20 | 211 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 3.70 | 1.75 | 0.00 % | 0 | 10 |
| 84.00 | 3.50 | 6.90 | 3.90 | 0.00 % | 0 | 6 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
