WRBY Dec 20 2024 7.5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.60	13.10	10.60	0.00 %	0	5
15.00	9.10	9.50	6.10	0.00 %	0	518
17.50	6.70	7.00	6.70	19.64 %	5	1,200
20.00	4.10	5.80	4.40	18.92 %	3	2,321
22.50	2.30	2.95	2.20	43.79 %	4	517
25.00	0.95	1.05	1.08	96.36 %	6	176

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.15	0.10	0.00 %	0	442
20.00	0.10	0.20	0.15	-42.31 %	4	512
22.50	0.50	0.65	0.56	-44.00 %	1	273
25.00	1.60	1.75	1.80	-26.53 %	37	15