
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.60 | 18.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.80 | 16.00 | 8.80 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 12.40 | 14.30 | 10.36 | 13.35 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 10.30 | 11.40 | 14.20 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.60 | 8.90 | 10.10 | 8.25 | 0.00 | 0.00 % | 0 | 74 | - |
17.50 | 5.60 | 6.50 | 8.30 | 6.05 | 0.00 | 0.00 % | 0 | 309 | - |
20.00 | 3.30 | 4.00 | 4.59 | 3.65 | 0.00 | 0.00 % | 0 | 275 | - |
22.50 | 1.85 | 2.20 | 1.77 | 2.025 | -0.65 | -26.86 % | 43 | 427 | 2/25/2025 |
25.00 | 0.95 | 1.20 | 1.14 | 1.075 | 0.00 | 0.00 % | 0 | 1,779 | - |
30.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,273 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 62 | - |
17.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 6 | 135 | 2/25/2025 |
20.00 | 0.55 | 0.80 | 0.69 | 0.675 | 0.23 | 50.00 % | 3 | 490 | 2/25/2025 |
22.50 | 1.40 | 1.55 | 1.25 | 1.475 | 0.00 | 0.00 % | 0 | 420 | - |
25.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.62 | 24.03 % | 2 | 583 | 2/25/2025 |
30.00 | 6.50 | 7.60 | 5.00 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions