WRBY Mar 21 2025 15 Put | WRBY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Mar 21 2025 15 Put

View Full WRBY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

WRBY Option Chain - Mar 21 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	12.60	14.20	0.00 %	0	1
15.00	9.10	9.60	10.10	0.00 %	0	74
17.50	6.50	7.00	8.30	0.00 %	0	309
20.00	4.50	4.70	4.59	0.00 %	0	275
22.50	2.70	2.85	2.77	56.50 %	83	467
25.00	1.40	1.45	1.45	70.59 %	82	1,773
30.00	0.25	0.35	0.35	169.23 %	3	1,270

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.70	0.75	0.70	0.00 %	0	11
15.00	0.20	0.75	0.20	0.00 %	0	62
17.50	0.10	0.15	0.24	0.00 %	0	135
20.00	0.35	0.45	0.45	-34.78 %	1	489
22.50	1.10	1.20	1.71	0.00 %	0	402
25.00	2.20	2.45	2.45	-23.44 %	2	583
30.00	6.10	6.30	7.60	0.00 %	0	9

TransCode Therapeutics

TPT Global Tech (PK)

CyberFuels (PK)

MineralRite (PK)

Green Leaf Innovations (PK)

Cann American (CE)

Global Developments (PK)

Mullen Automotive

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions