ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WRBY Warby Parker Inc

23.90
1.14 (5.01%)
Last Updated: 10:45:35
Delayed by 15 minutes

WRBY Mar 21 2025 25 Call

1.40 0.55 (64.71%)
Bid 1.30 Volume 61 Exp. Date Mar 21 2025
Offer 1.40 Open Interest 1,773 Day's Range 1.33 - 1.80
Open 1.80 Prev Close 0.85 Last Trade 2/26/2025 10:40

WRBY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1012.6014.200.00 %01
15.008.9010.1010.100.00 %074
17.506.507.008.300.00 %0309
20.004.306.504.590.00 %0275
22.502.502.752.7052.54 %51467
25.001.301.401.4064.71 %611,773
30.000.200.350.35169.23 %31,270

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.700.750.700.00 %011
15.000.200.750.200.00 %062
17.500.100.200.240.00 %0135
20.000.350.500.45-34.78 %1489
22.500.901.201.710.00 %0402
25.002.252.503.200.00 %0583
30.006.108.207.600.00 %09