BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
-0.10%
US Tech 100
20,318.80
0.27%
S&P 500
6,013.82
0.44%
US Dollar vs CAD
1.40685
-0.10%
Bitcoin
91,757.47
-1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Warby Parker Inc (WRBY)

  7. Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

24.355
0.315 (1.31%)
Last Updated: 13:52:17
Delayed by 15 minutes

WRBY Dec 20 2024 22.5 Put

View Full WRBY Chain
0.55 -0.05 (-8.33%)
Bid 0.50 Volume 3 Exp. Date Dec 20 2024
Offer 0.60 Open Interest 274 Day's Range 0.40 - 0.55
Open 0.40 Prev Close 0.60 Last Trade 11/26/2024 13:46

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3013.2010.600.00 %05
15.009.009.506.100.00 %0518
17.506.807.206.730.45 %41,195
20.004.505.004.36-0.91 %92,319
22.502.352.552.254.65 %1517
25.000.951.000.954.40 %25179

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.040.750.040.00 %0323
15.000.050.050.050.00 %0469
17.500.050.100.100.00 %0442
20.000.100.200.100.00 %0516
22.500.500.600.55-8.33 %3274
25.001.451.601.55-11.43 %9031

Your Recent History

NASDAQ
ENTA
Enanta Pharmaceuticals
NASDAQ
SAVA
Cassava Sciences
USOTC
CBDW
1606 (PK)
USOTC
BMXI
Brookmount Explorations (PK)
USOTC
GVSI
Good Vibrations Shoes (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
DBMM
Digital Brand Media and ... (PK)
NYSE
AMC
AMC Entertainment
USOTC
MONI
Moon Equity (PK)
USOTC
ERHE
ERHC Energy (CE)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
GDVM
Global Developments (PK)
NASDAQ
NB
NioCorp Developments
USOTC
BLEG
Branded Legacy (PK)
NASDAQ
TSLA
Tesla
USOTC
SPZI
Spooz (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68