We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.60 | 30.00 | 45.90 | 0.00 % | 0 | 79 |
| 145.00 | 22.50 | 25.90 | 41.80 | 0.00 % | 0 | 43 |
| 150.00 | 20.30 | 21.50 | 23.54 | -28.88 % | 1 | 94 |
| 155.00 | 16.70 | 17.90 | 16.60 | 0.00 % | 0 | 115 |
| 160.00 | 13.50 | 16.20 | 14.84 | 7.30 % | 5 | 64 |
| 165.00 | 10.50 | 12.10 | 11.20 | 24.44 % | 3 | 40 |
| 170.00 | 8.20 | 9.50 | 9.00 | 32.35 % | 90 | 150 |
| 175.00 | 6.30 | 8.50 | 6.90 | 38.00 % | 167 | 584 |
| 180.00 | 4.40 | 5.80 | 5.00 | 16.01 % | 5 | 488 |
| 185.00 | 3.20 | 4.40 | 3.97 | 34.58 % | 59 | 1,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.30 | 1.90 | 1.42 | -13.94 % | 17 | 202 |
| 145.00 | 2.10 | 2.45 | 2.56 | 0.00 % | 0 | 164 |
| 150.00 | 3.20 | 4.00 | 3.60 | -4.00 % | 24 | 351 |
| 155.00 | 4.60 | 5.90 | 4.54 | -10.98 % | 20 | 135 |
| 160.00 | 6.40 | 7.60 | 7.00 | -2.91 % | 956 | 284 |
| 165.00 | 8.70 | 10.30 | 9.50 | 4.05 % | 255 | 1,610 |
| 170.00 | 11.30 | 12.70 | 11.20 | -6.04 % | 83 | 312 |
| 175.00 | 14.00 | 15.80 | 12.50 | -18.57 % | 2 | 902 |
| 180.00 | 16.10 | 19.00 | 17.80 | -6.32 % | 32 | 782 |
| 185.00 | 19.80 | 22.80 | 22.03 | 0.14 % | 9 | 2,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
