We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.10 | 39.20 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 27.50 | 32.50 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 21.90 | 23.90 | 19.00 | 0.00 % | 0 | 12 |
| 320.00 | 16.20 | 17.30 | 15.30 | 0.00 % | 0 | 383 |
| 330.00 | 10.80 | 12.60 | 10.30 | 0.00 % | 0 | 109 |
| 340.00 | 6.70 | 8.60 | 5.85 | 0.00 % | 0 | 214 |
| 350.00 | 3.00 | 5.50 | 5.50 | -3.51 % | 1 | 322 |
| 360.00 | 1.50 | 5.50 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 0.10 | 5.00 | 3.96 | 0.00 % | 0 | 6 |
| 290.00 | 3.50 | 4.30 | 4.66 | 0.00 % | 0 | 2,354 |
| 300.00 | 4.50 | 7.60 | 6.70 | 0.00 % | 0 | 6 |
| 310.00 | 8.10 | 10.10 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 12.00 | 14.30 | 16.00 | 0.00 % | 0 | 76 |
| 330.00 | 17.20 | 19.40 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 23.50 | 26.30 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 30.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
