We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 34 | Day's Range | 23.96 - 23.96 |
| Open | 23.96 | Prev Close | 18.07 | Last Trade | 1/06/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.00 | 55.60 | 38.58 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 45.80 | 53.10 | 0.00 % | 0 | 1 |
| 300.00 | 31.00 | 36.00 | 17.53 | 0.00 % | 0 | 16 |
| 310.00 | 21.50 | 26.00 | 23.96 | 32.60 % | 1 | 34 |
| 320.00 | 12.20 | 17.00 | 17.20 | 0.00 % | 0 | 151 |
| 330.00 | 4.50 | 9.50 | 10.15 | 0.00 % | 0 | 454 |
| 340.00 | 0.10 | 5.00 | 3.00 | -42.31 % | 70 | 354 |
| 350.00 | 1.60 | 1.95 | 1.60 | 0.00 % | 0 | 99 |
| 360.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 6 |
| 370.00 | 18.00 | 4.80 | 18.00 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 1,055 |
| 290.00 | 0.25 | 5.00 | 0.44 | 0.00 % | 0 | 6 |
| 300.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1,497 |
| 310.00 | 5.20 | 4.10 | 5.20 | 0.00 % | 0 | 77 |
| 320.00 | 0.05 | 4.30 | 3.30 | 0.00 % | 0 | 59 |
| 330.00 | 2.00 | 6.40 | 3.50 | -30.00 % | 1 | 9 |
| 340.00 | 7.10 | 11.40 | 22.70 | 0.00 % | 0 | 2 |
| 350.00 | 15.00 | 20.00 | 17.80 | 0.00 % | 0 | 13 |
| 360.00 | 25.00 | 29.50 | 27.40 | 0.00 % | 0 | 0 |
| 370.00 | 35.00 | 39.50 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
