We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.90 | 38.80 | 32.20 | 0.00 % | 0 | 4 |
| 190.00 | 30.00 | 35.00 | 32.23 | 0.00 % | 0 | 3 |
| 195.00 | 25.70 | 29.00 | 26.30 | 0.00 % | 0 | 21 |
| 200.00 | 21.50 | 24.90 | 23.10 | 0.00 % | 0 | 35 |
| 210.00 | 13.10 | 16.80 | 14.60 | 0.00 % | 0 | 437 |
| 220.00 | 6.60 | 9.90 | 8.80 | 0.00 % | 3 | 99 |
| 230.00 | 2.55 | 5.90 | 4.50 | 0.00 % | 0 | 336 |
| 240.00 | 1.95 | 2.50 | 2.14 | -27.21 % | 105 | 615 |
| 250.00 | 0.75 | 1.50 | 1.20 | 14.29 % | 11 | 136 |
| 260.00 | 0.40 | 2.10 | 0.52 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 1.80 | 0.60 | 0.00 % | 0 | 14 |
| 190.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 21 |
| 195.00 | 0.65 | 2.45 | 1.00 | 0.00 % | 0 | 64 |
| 200.00 | 0.10 | 2.60 | 1.55 | 0.00 % | 0 | 117 |
| 210.00 | 1.10 | 4.40 | 3.15 | -1.56 % | 3 | 99 |
| 220.00 | 6.60 | 8.70 | 6.80 | -2.86 % | 1 | 86 |
| 230.00 | 11.00 | 14.60 | 26.87 | 0.00 % | 0 | 111 |
| 240.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.90 | 31.00 | 39.95 | 0.00 % | 0 | 0 |
| 260.00 | 36.50 | 41.00 | 55.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
