We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.40 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 22 | Day's Range | 21.40 - 26.30 |
| Open | 21.40 | Prev Close | 19.50 | Last Trade | 2/24/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.90 | 39.50 | 32.20 | 19.26 % | 2 | 4 |
| 190.00 | 30.30 | 34.10 | 32.23 | 0.00 % | 0 | 3 |
| 195.00 | 26.40 | 28.90 | 26.30 | 34.87 % | 5 | 22 |
| 200.00 | 21.40 | 24.00 | 23.10 | 56.08 % | 16 | 49 |
| 210.00 | 13.00 | 17.50 | 14.60 | 80.25 % | 79 | 437 |
| 220.00 | 7.90 | 9.00 | 8.80 | 95.56 % | 133 | 136 |
| 230.00 | 3.00 | 6.00 | 4.50 | 109.30 % | 157 | 290 |
| 240.00 | 2.45 | 2.95 | 2.94 | 194.00 % | 563 | 190 |
| 250.00 | 0.05 | 1.55 | 1.05 | 90.91 % | 44 | 103 |
| 260.00 | 0.25 | 1.50 | 0.52 | -35.00 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 2.35 | 0.60 | -25.00 % | 1 | 14 |
| 190.00 | 0.20 | 1.35 | 1.50 | 0.00 % | 0 | 21 |
| 195.00 | 0.70 | 2.45 | 1.00 | -60.63 % | 21 | 43 |
| 200.00 | 1.05 | 2.15 | 1.55 | -60.26 % | 31 | 111 |
| 210.00 | 2.45 | 4.60 | 3.20 | -58.22 % | 33 | 76 |
| 220.00 | 6.10 | 8.50 | 7.00 | -51.39 % | 62 | 31 |
| 230.00 | 12.10 | 14.40 | 26.87 | 0.00 % | 0 | 111 |
| 240.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.00 | 31.60 | 39.95 | 0.00 % | 0 | 0 |
| 260.00 | 37.60 | 41.30 | 55.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
