S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) Options

WTS Watts Water Technologies Inc

199.43

3.07 (1.56%)

Jul 22 2024 - Closed

Delayed by 15 minutes

WTS Aug 16 2024 180 Call

View Full WTS Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	Aug 16 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTS Option Chain - Aug 16 2024

WTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	23.10	28.00	0.00	0.00 %	0	0
180.00	18.60	23.50	0.00	0.00 %	0	0
185.00	14.00	18.50	3.45	0.00 %	0	1
190.00	9.60	14.50	0.00	0.00 %	0	0
195.00	6.10	11.00	0.00	0.00 %	0	0
200.00	3.00	7.90	0.00	0.00 %	0	0
210.00	1.20	4.80	0.00	0.00 %	0	0
220.00	0.05	4.80	0.00	0.00 %	0	0
230.00	0.05	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.35	4.80	0.00	0.00 %	0	0
180.00	0.65	4.80	0.00	0.00 %	0	0
185.00	1.25	4.80	0.00	0.00 %	0	0
190.00	0.05	5.00	3.10	0.00 %	0	1
195.00	1.00	5.90	0.00	0.00 %	0	0
200.00	3.10	8.00	0.00	0.00 %	0	0
210.00	9.10	14.00	0.00	0.00 %	0	0
220.00	18.50	23.00	0.00	0.00 %	0	0
230.00	28.10	33.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions