We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 254 | Day's Range | 0.80 - 0.95 |
| Open | 0.87 | Prev Close | 0.74 | Last Trade | 2/25/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.10 | 4.52 | 0.00 % | 0 | 8 |
| 7.00 | 3.70 | 4.00 | 3.95 | 0.00 % | 0 | 2 |
| 8.00 | 2.80 | 3.40 | 2.90 | -12.12 % | 1 | 1 |
| 9.00 | 1.75 | 2.05 | 1.75 | 0.00 % | 0 | 11 |
| 10.00 | 0.90 | 1.00 | 0.95 | 28.38 % | 19 | 254 |
| 11.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 177 | 1,662 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 33 | 199 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 15 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 10.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 21 | 1,477 |
| 11.00 | 0.40 | 0.50 | 0.47 | -17.54 % | 15 | 216 |
| 12.00 | 1.20 | 1.45 | 1.50 | 0.00 % | 0 | 14 |
| 13.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
