We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.12 - 0.14 |
| Open | 0.12 | Prev Close | 0.46 | Last Trade | 12/23/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.82 | 5.20 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10 |
| 30.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 166 |
| 30.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 31.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 622 |
| 31.50 | 0.81 | 4.15 | 2.10 | 87.50 % | 508 | 111 |
| 32.00 | 1.21 | 2.58 | 2.14 | 42.67 % | 662 | 118 |
| 32.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 382 |
| 33.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 66 |
| 29.00 | 0.57 | 0.67 | 0.60 | -55.88 % | 1,435 | 2,299 |
| 29.50 | 0.38 | 1.13 | 0.65 | -57.79 % | 23 | 18 |
| 30.00 | 1.05 | 1.09 | 1.08 | -38.29 % | 1,290 | 11,919 |
| 30.50 | 0.63 | 2.50 | 0.95 | -59.23 % | 9 | 109 |
| 31.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 318 |
| 31.50 | 0.33 | 5.00 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 258 |
| 32.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 33 |
| 33.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
