We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.67 | Volume | 502 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 1,009 | Day's Range | 0.58 - 0.94 |
| Open | 0.58 | Prev Close | 0.49 | Last Trade | 2/19/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.27 | 2.57 | 2.48 | 24.00 % | 2 | 365 |
| 16.00 | 1.80 | 2.09 | 2.02 | 34.67 % | 211 | 4,158 |
| 16.50 | 1.43 | 1.60 | 1.52 | 35.71 % | 1,057 | 2,398 |
| 17.00 | 1.07 | 1.13 | 1.03 | 35.53 % | 278 | 12,332 |
| 17.50 | 0.67 | 0.78 | 0.70 | 42.86 % | 502 | 1,009 |
| 18.00 | 0.42 | 0.45 | 0.42 | 31.25 % | 431 | 2,078 |
| 18.50 | 0.24 | 0.27 | 0.26 | 44.44 % | 153 | 886 |
| 19.00 | 0.14 | 0.16 | 0.15 | 7.14 % | 710 | 939 |
| 19.50 | 0.08 | 0.10 | 0.09 | 28.57 % | 423 | 533 |
| 20.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 690 | 3,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 11,625 |
| 16.00 | 0.02 | 0.11 | 0.02 | -60.00 % | 111 | 4,028 |
| 16.50 | 0.03 | 0.05 | 0.05 | -61.54 % | 127 | 726 |
| 17.00 | 0.08 | 0.10 | 0.09 | -65.38 % | 3,809 | 588 |
| 17.50 | 0.20 | 0.22 | 0.22 | -54.17 % | 295 | 285 |
| 18.00 | 0.41 | 0.45 | 0.42 | -46.15 % | 173 | 121 |
| 18.50 | 0.56 | 0.77 | 0.68 | -61.58 % | 23 | 13 |
| 19.00 | 1.09 | 1.16 | 1.08 | -33.74 % | 18 | 5 |
| 19.50 | 1.51 | 1.61 | 4.65 | 0.00 % | 0 | 4 |
| 20.00 | 1.83 | 2.12 | 2.00 | -54.85 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
