ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XYZ Block Inc

92.95
0.00 (0.00%)
Pre Market
Last Updated: 03:55:12
Delayed by 15 minutes

XYZ Jan 31 2025 92 Put

0.77 -2.73 (-78.00%)
Bid 0.44 Volume 291 Exp. Date Jan 31 2025
Offer 0.65 Open Interest 603 Day's Range 0.29 - 1.20
Open 1.20 Prev Close 3.50 Last Trade 1/30/2025 14:48

XYZ Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.004.656.454.7572.73 %217830
89.002.935.303.5593.99 %7,8958,408
90.002.673.403.15107.24 %3,7914,459
91.002.162.542.31104.42 %1,3141,668
92.001.391.741.48102.74 %8,4769,951
93.000.811.801.05114.29 %3,2792,866
94.000.460.650.62121.43 %2,4461,298
95.000.250.400.3584.21 %2,8712,661
96.000.170.200.2053.85 %1,589675
97.000.080.140.13-18.75 %703464

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.010.220.07-89.39 %6261,249
89.000.060.100.12-87.23 %174630
90.000.070.250.15-88.28 %1,025253
91.000.190.380.26-88.24 %269462
92.000.440.650.77-78.00 %291603
93.000.791.171.05-70.42 %334127
94.001.451.661.55-65.17 %17775
95.001.932.521.53-71.93 %1532
96.002.245.502.85-73.78 %4128
97.003.505.054.10-43.53 %225

Your Recent History

Delayed Upgrade Clock