We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 57 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 160 | Day's Range | 1.00 - 1.20 |
| Open | 1.09 | Prev Close | 0.90 | Last Trade | 2/04/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.30 | 5.70 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 4.50 | 4.70 | 5.50 | 0.00 % | 0 | 51 |
| 36.00 | 3.70 | 3.90 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 2.95 | 3.10 | 2.77 | 0.00 % | 0 | 110 |
| 38.00 | 2.30 | 2.45 | 2.35 | 1.29 % | 11 | 212 |
| 39.00 | 1.75 | 1.85 | 1.85 | 15.63 % | 14 | 137 |
| 40.00 | 1.25 | 1.40 | 1.50 | 15.38 % | 9 | 260 |
| 41.00 | 0.90 | 1.00 | 1.00 | 11.11 % | 57 | 160 |
| 42.00 | 0.65 | 0.75 | 0.68 | 3.03 % | 71 | 490 |
| 43.00 | 0.45 | 0.55 | 0.50 | 8.70 % | 2 | 1,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 491 |
| 35.00 | 0.20 | 0.30 | 0.27 | -32.50 % | 2 | 2,743 |
| 36.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 4 | 664 |
| 37.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 12 | 297 |
| 38.00 | 0.90 | 1.05 | 1.02 | -12.07 % | 13 | 194 |
| 39.00 | 1.35 | 1.45 | 1.40 | -6.67 % | 1 | 204 |
| 40.00 | 1.85 | 2.00 | 2.51 | 0.00 % | 0 | 740 |
| 41.00 | 2.50 | 2.65 | 2.55 | 15.91 % | 4 | 128 |
| 42.00 | 3.20 | 3.40 | 3.29 | 0.00 % | 0 | 496 |
| 43.00 | 4.00 | 4.20 | 4.60 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
