We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.40 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 2.30 | 2.50 | 1.80 | 0.00 % | 0 | 61 |
| 36.00 | 1.60 | 1.70 | 1.45 | 20.83 % | 56 | 257 |
| 37.00 | 0.95 | 1.10 | 1.00 | 14.94 % | 8 | 94 |
| 38.00 | 0.55 | 0.70 | 0.40 | -11.11 % | 21 | 253 |
| 39.00 | 0.30 | 0.40 | 0.38 | 11.76 % | 89 | 148 |
| 40.00 | 0.15 | 0.25 | 0.18 | 28.57 % | 13 | 323 |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 33.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 50 | 510 |
| 35.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 97 | 2,938 |
| 36.00 | 0.35 | 0.45 | 0.42 | -47.50 % | 6 | 825 |
| 37.00 | 0.45 | 0.90 | 1.25 | 13.64 % | 6 | 555 |
| 38.00 | 1.25 | 1.50 | 1.95 | 1.56 % | 1 | 336 |
| 39.00 | 2.00 | 2.30 | 2.25 | -19.93 % | 59 | 228 |
| 40.00 | 2.80 | 3.10 | 3.81 | 2.42 % | 7 | 748 |
| 41.00 | 3.70 | 4.00 | 4.34 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
