
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.80 | 39.90 | 37.62 | 37.85 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 30.90 | 34.90 | 32.65 | 32.90 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.10 | 18.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.60 | 14.10 | 12.95 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 8.90 | 9.50 | 8.60 | 9.20 | -0.79 | -8.41 % | 1 | 22 | 09:37:06 |
145.00 | 5.30 | 5.80 | 5.61 | 5.55 | -0.13 | -2.26 % | 16 | 62 | 13:24:54 |
150.00 | 2.60 | 2.80 | 2.65 | 2.70 | -0.20 | -7.02 % | 43 | 210 | 14:10:00 |
155.00 | 0.95 | 1.10 | 1.07 | 1.025 | -0.06 | -5.31 % | 467 | 259 | 14:09:06 |
160.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.09 | -20.93 % | 41 | 858 | 13:57:20 |
165.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.45 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.00 | 0.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.30 | 0.50 | 0.33 | 0.40 | -0.03 | -8.33 % | 26 | 52 | 13:56:36 |
135.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.07 | -10.45 % | 58 | 22 | 14:06:31 |
140.00 | 1.20 | 1.45 | 1.32 | 1.325 | -0.33 | -20.00 % | 257 | 111 | 14:04:21 |
145.00 | 2.50 | 2.75 | 2.70 | 2.625 | -0.34 | -11.18 % | 47 | 137 | 14:05:58 |
150.00 | 4.90 | 5.30 | 4.90 | 5.10 | -0.01 | -0.20 % | 31 | 266 | 14:06:09 |
155.00 | 7.60 | 9.40 | 8.70 | 8.50 | -0.70 | -7.45 % | 5 | 154 | 08:30:03 |
160.00 | 11.60 | 13.10 | 12.60 | 12.35 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 17.00 | 18.90 | 14.90 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.40 | 22.80 | 13.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.90 | 29.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.50 | 39.10 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions