ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YUM Yum Brands Inc

135.00
1.14 (0.85%)
Dec 24 2024 - Closed
Delayed by 15 minutes

YUM Jan 17 2025 135 Call

2.20 0.60 (37.50%)
Bid 2.15 Volume 21 Exp. Date Jan 17 2025
Offer 2.40 Open Interest 1,475 Day's Range 1.90 - 2.30
Open 2.00 Prev Close 1.60 Last Trade 12/24/2024 11:42

YUM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.3026.0022.000.00 %012
115.0018.0022.2020.700.00 %018
120.0013.0017.6012.100.00 %064
125.008.6011.207.300.00 %0202
130.005.806.304.500.00 %0597
135.002.152.402.2037.50 %211,475
140.000.400.550.4512.50 %124,981
145.000.050.150.080.00 %02,531
150.000.150.150.150.00 %010,461
155.000.100.750.100.00 %0555

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.500.150.00 %0578
115.000.380.300.380.00 %0322
120.000.100.250.250.00 %01,008
125.000.200.300.450.00 %0386
130.000.550.750.69-44.80 %11,190
135.001.802.052.10-44.00 %52,179
140.004.105.507.400.00 %0396
145.009.7012.106.900.00 %0121
150.0013.6017.5016.500.00 %00
155.0019.5022.5024.340.00 %00

Your Recent History

Delayed Upgrade Clock