We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.30 | 21.80 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 13.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 12.10 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 4.10 | 6.00 | 6.50 | -7.14 % | 3 | 566 |
| 130.00 | 2.45 | 2.70 | 3.00 | -3.85 % | 1 | 380 |
| 135.00 | 0.80 | 0.90 | 0.95 | -12.84 % | 5 | 619 |
| 140.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 30 | 206 |
| 145.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.30 | 0.12 | -60.00 % | 2 | 10 |
| 110.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.20 | 0.50 | 0.32 | 10.34 % | 2 | 238 |
| 120.00 | 0.50 | 1.65 | 0.52 | -20.00 % | 17 | 304 |
| 125.00 | 1.40 | 1.60 | 1.50 | -6.25 % | 107 | 448 |
| 130.00 | 3.20 | 3.60 | 3.30 | 11.86 % | 2 | 67 |
| 135.00 | 4.70 | 9.00 | 9.50 | 0.00 % | 0 | 31 |
| 140.00 | 9.10 | 13.50 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
