We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.30 | 24.10 | 15.70 | 0.00 % | 0 | 565 |
| 130.00 | 16.50 | 18.70 | 18.71 | 3.94 % | 150 | 498 |
| 135.00 | 12.40 | 14.60 | 12.80 | 2.40 % | 7 | 584 |
| 140.00 | 7.70 | 9.30 | 8.25 | 8.98 % | 4 | 501 |
| 145.00 | 2.10 | 3.60 | 2.45 | -6.13 % | 53 | 347 |
| 150.00 | 0.10 | 0.30 | 0.15 | -25.00 % | 51 | 736 |
| 155.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 789 |
| 130.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 405 |
| 135.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 446 |
| 140.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 875 |
| 145.00 | 0.10 | 0.20 | 0.25 | -50.00 % | 14 | 931 |
| 150.00 | 2.15 | 4.10 | 3.79 | 18.44 % | 1 | 63 |
| 155.00 | 6.80 | 8.50 | 6.70 | 0.00 % | 0 | 5 |
| 160.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
