
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.30 | 52.00 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.40 | 47.10 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.30 | 41.70 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.30 | 37.10 | 18.60 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.30 | 31.70 | 25.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.10 | 30.00 | 25.20 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 18.50 | 21.60 | 20.63 | 20.05 | 1.19 | 6.12 % | 11 | 175 | 3/14/2025 |
140.00 | 14.60 | 16.10 | 14.94 | 15.35 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 8.60 | 11.60 | 11.00 | 10.10 | 1.90 | 20.88 % | 25 | 310 | 3/14/2025 |
150.00 | 5.20 | 6.20 | 6.10 | 5.70 | 0.85 | 16.19 % | 13 | 626 | 3/14/2025 |
155.00 | 1.05 | 3.10 | 1.93 | 2.075 | -0.13 | -6.31 % | 12 | 455 | 3/14/2025 |
160.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.15 | -33.33 % | 29 | 1,217 | 3/14/2025 |
165.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 218 | 3/14/2025 |
170.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.05 | -50.00 % | 3 | 127 | 3/14/2025 |
175.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
130.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 352 | - |
135.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 394 | - |
140.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
145.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.20 | -62.50 % | 79 | 1,285 | 3/14/2025 |
150.00 | 0.35 | 0.60 | 0.37 | 0.475 | -0.60 | -61.86 % | 293 | 777 | 3/14/2025 |
155.00 | 1.55 | 1.90 | 1.80 | 1.725 | -0.62 | -25.62 % | 19 | 688 | 3/14/2025 |
160.00 | 4.50 | 5.90 | 5.40 | 5.20 | -1.03 | -16.02 % | 14 | 371 | 3/14/2025 |
165.00 | 8.10 | 11.80 | 10.85 | 9.95 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 13.70 | 15.50 | 10.51 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions