We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.70 | 3.00 | 3.10 | 7.27 % | 4 | 43 |
| 16.50 | 2.30 | 2.55 | 2.55 | 0.00 % | 0 | 32 |
| 17.00 | 1.80 | 2.00 | 2.31 | 28.33 % | 1 | 221 |
| 17.50 | 1.35 | 1.55 | 1.48 | -9.20 % | 14 | 22 |
| 18.00 | 0.95 | 1.10 | 1.00 | -28.57 % | 31 | 150 |
| 18.50 | 0.60 | 0.70 | 0.70 | -17.65 % | 11 | 841 |
| 19.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 33 | 908 |
| 19.50 | 0.10 | 0.20 | 0.24 | -20.00 % | 787 | 1,001 |
| 20.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 38 | 1,733 |
| 20.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 131 |
| 16.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 261 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 85 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 18.00 | 0.05 | 0.15 | 0.12 | -7.69 % | 5 | 331 |
| 18.50 | 0.10 | 0.30 | 0.24 | -20.00 % | 26 | 105 |
| 19.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 17 | 69 |
| 19.50 | 0.70 | 0.85 | 1.20 | 0.00 % | 0 | 5 |
| 20.00 | 1.10 | 1.50 | 1.00 | -9.09 % | 3 | 115 |
| 20.50 | 1.55 | 1.85 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
