We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -5.94291062237 | 21.37 | 22.86 | 20.02 | 6653432 | 21.46821073 | CS |
| 4 | -2.75 | -12.0350109409 | 22.85 | 27.79 | 19.61 | 9982889 | 22.74941167 | CS |
| 12 | -9.92 | -33.0446369087 | 30.02 | 38.2 | 16.155 | 7993376 | 23.75273342 | CS |
| 26 | 4.62 | 29.8449612403 | 15.48 | 38.2 | 15.06 | 5485873 | 23.38861682 | CS |
| 52 | 11.6 | 136.470588235 | 8.5 | 38.2 | 7.84 | 3628305 | 20.8458769 | CS |
| 156 | 12.05 | 149.689440994 | 8.05 | 38.2 | 4.09 | 1985823 | 16.00606715 | CS |
| 260 | 11.09 | 123.085460599 | 9.01 | 38.2 | 4.09 | 1771406 | 15.60715473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 20.34 | -1.19 | -5.53 | 20.89 | 21.58 | 20.17 | 6701076 |
| 1734392400 | 21.53 | -0.79 | -3.54 | 21.82 | 22.2 | 21.13 | 5808570 |
| 1734133200 | 22.32 | 0.59 | 2.72 | 21.4555 | 22.86 | 21.42 | 5817482 |
| 1734046800 | 21.73 | 0.2 | 0.93 | 21.11 | 22.41 | 20.79 | 6614581 |
| 1733960400 | 21.53 | 0.07 | 0.33 | 21.37 | 21.87 | 20.86 | 8325452 |
| 1733874000 | 21.46 | -1.51 | -6.57 | 21.8434 | 23.2594 | 21.385 | 9321288 |
| 1733787600 | 22.97 | -3.21 | -12.26 | 25.12 | 25.49 | 22.8001 | 11624665 |
| 1733528400 | 26.18 | 0.39 | 1.51 | 25.94 | 26.94 | 25.45 | 5915763 |
| 1733442000 | 25.79 | -0.52 | -1.98 | 26.32 | 26.7429 | 25.15 | 9098894 |
| 1733355600 | 26.31 | 2.38 | 9.95 | 24.7337 | 27.79 | 24.7 | 13383554 |
| 1733269200 | 23.93 | -0.08 | -0.33 | 23.82 | 25.96 | 23.5471 | 11862175 |
| 1733182800 | 24.01 | 2.71 | 12.72 | 21.405 | 24.86 | 21.13 | 15573712 |
| 1732917840 | 21.3 | 1.1 | 5.45 | 21.07 | 21.73 | 20.92 | 5546241 |
| 1732750800 | 20.2 | 0.16 | 0.80 | 20.14 | 20.5699 | 19.61 | 8158220 |
| 1732664400 | 20.04 | -1.23 | -5.78 | 21.16 | 21.85 | 19.98 | 9613275 |
| 1732578000 | 21.27 | -1.11 | -4.96 | 22.1753 | 22.49 | 20.88 | 10747468 |
| 1732318800 | 22.38 | 0.66 | 3.04 | 21.7 | 22.5 | 21.03 | 9800127 |
| 1732232400 | 21.72 | -1.39 | -6.01 | 23.07 | 23.19 | 21.22 | 11269877 |
| 1732146000 | 23.11 | 1.09 | 4.95 | 22.85 | 25.7 | 22.71 | 24492475 |
| 1732059600 | 22.02 | 2.44 | 12.46 | 19.7542 | 22.08 | 19.655 | 14718103 |
| 1731973200 | 19.58 | 2 | 11.38 | 18.65 | 20.12 | 18.3501 | 18329893 |
| 1731714000 | 17.58 | 0.21 | 1.21 | 19.96 | 19.96 | 16.66 | 25165556 |
| 1731627600 | 17.37 | -0.39 | -2.20 | 18.48 | 18.59 | 16.155 | 34079550 |
| 1731541200 | 17.76 | -10.46 | -37.07 | 28.34 | 28.51 | 17.19 | 45387682 |
| 1731454800 | 28.22 | -8.52 | -23.19 | 33.1 | 33.8 | 27.92 | 19624709 |
| 1731368400 | 36.74 | 1.16 | 3.26 | 37.79 | 38.2 | 36.21 | 10145187 |
| 1731109200 | 35.58 | 1.34 | 3.91 | 35.43 | 35.95 | 34.54 | 6023660 |
| 1731022800 | 34.24 | 2.37 | 7.44 | 32.81 | 34.47 | 32.25 | 4956967 |
| 1730936400 | 31.87 | 2.85 | 9.82 | 30.81 | 31.88 | 30.3 | 3887539 |
| 1730850000 | 29.02 | 1.6 | 5.84 | 27.725 | 29.265 | 27.725 | 4659170 |
| 1730763600 | 27.42 | -0.47 | -1.69 | 27.65 | 27.98 | 27.2202 | 2218983 |
| 1730500800 | 27.89 | 0.21 | 0.76 | 27.82 | 28.36 | 27.67 | 1763614 |
| 1730414400 | 27.68 | -1.53 | -5.24 | 29.235 | 29.2403 | 27.65 | 2557654 |
| 1730328000 | 29.21 | 0.93 | 3.29 | 28.73 | 29.53 | 27.98 | 3675252 |
| 1730241600 | 28.28 | 1.23 | 4.55 | 26.7875 | 28.34 | 26.51 | 2835754 |
| 1730155200 | 27.05 | 0.29 | 1.08 | 27.3 | 27.44 | 27.01 | 2636675 |
| 1729896000 | 26.76 | 0.63 | 2.41 | 26.19 | 26.98 | 25.9301 | 3231443 |
| 1729809600 | 26.13 | 0.05 | 0.19 | 26.47 | 27.04 | 26.07 | 2199736 |
| 1729723200 | 26.08 | -0.32 | -1.21 | 26.38 | 26.8 | 25.79 | 3598334 |
| 1729636800 | 26.4 | -0.49 | -1.82 | 26.96 | 27.5 | 26.3 | 2795269 |
| 1729550400 | 26.89 | -1.01 | -3.62 | 26.7 | 27.32 | 26.2804 | 5990629 |
| 1729291200 | 27.9 | -2.1 | -7.00 | 28.87 | 29.3437 | 27.62 | 6745381 |
| 1729204800 | 30 | -0.94 | -3.04 | 31.06 | 31.09 | 29.94 | 2384345 |
| 1729118400 | 30.94 | -1.21 | -3.76 | 31.93 | 32.159999 | 30.75 | 2423745 |
| 1729032000 | 32.15 | 1.09 | 3.51 | 31.1 | 32.35 | 30.71 | 5203826 |
| 1728945600 | 31.06 | -0.61 | -1.93 | 31.79 | 31.84 | 30.4 | 2942152 |
| 1728686400 | 31.67 | 0.37 | 1.18 | 30 | 31.69 | 28.6 | 5571349 |
| 1728600000 | 31.3 | -1.83 | -5.52 | 31.9 | 32.56 | 31.22 | 4124606 |
| 1728513600 | 33.13 | 1.29 | 4.05 | 32.72 | 34.14 | 32.47 | 6121630 |
| 1728427200 | 31.84 | 1.46 | 4.81 | 30.71 | 31.87 | 30.7 | 2240813 |
| 1728340800 | 30.38 | -0.66 | -2.13 | 31.15 | 31.2512 | 30.26 | 2070130 |
| 1728081600 | 31.04 | 1.16 | 3.88 | 30.4 | 31.06 | 29.89 | 1934843 |
| 1727995200 | 29.88 | 0.08 | 0.27 | 29.89 | 30.6 | 29.77 | 3234947 |
| 1727908800 | 29.8 | 0.14 | 0.47 | 29.41 | 30.08 | 28.76 | 2110213 |
| 1727822400 | 29.66 | -0.17 | -0.57 | 30.07 | 30.2 | 29.18 | 1595435 |
| 1727735520 | 29.83 | 0.32 | 1.08 | 29.44 | 30.12 | 29.4 | 2814183 |
| 1727476800 | 29.51 | -0.24 | -0.81 | 29.89 | 30.0665 | 28.9127 | 2258021 |
| 1727390400 | 29.75 | 0.12 | 0.40 | 32 | 32.11 | 29.43 | 4260830 |
| 1727304000 | 29.63 | -0.61 | -2.02 | 30.02 | 30.47 | 29.6 | 3416456 |
| 1727217600 | 30.24 | 0.81 | 2.75 | 29.5 | 30.25 | 28.9833 | 4398307 |
| 1727131200 | 29.43 | 0.49 | 1.69 | 29.4 | 29.84 | 28.95 | 3520764 |
| 1726872000 | 28.94 | 0.54 | 1.90 | 28.31 | 29.09 | 28.1 | 6633271 |
| 1726785600 | 28.4 | 0.82 | 2.97 | 28.55 | 29.28 | 27.98 | 4135794 |
| 1726699200 | 27.58 | 0.14 | 0.51 | 27.47 | 28.17 | 27.31 | 2282070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
