Zeta Global ZETA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

19.00

0.22

( 1.17% )

Updated: 08:35:08

Delayed by 15 minutes

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	4.70	6.10	3.60	5.40	0.00	0.00 %	0	10	-
14.50	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
15.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
15.50	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
16.00	2.70	4.60	2.60	3.65	0.00	0.00 %	0	2	-
16.50	2.20	2.80	2.32	2.50	0.00	0.00 %	0	1	-
17.00	1.60	2.20	0.89	1.90	0.00	0.00 %	0	79	-
17.50	1.15	1.85	0.93	1.50	0.00	0.00 %	0	24	-
18.00	1.00	1.15	1.10	1.075	0.02	1.85 %	20	192	08:31:50
18.50	0.60	0.75	0.55	0.675	0.02	3.77 %	1	300	08:30:18
19.00	0.30	0.40	0.35	0.35	0.09	34.62 %	6	1,066	08:33:55
19.50	0.10	0.20	0.07	0.15	0.00	0.00 %	0	172	-
20.00	0.05	0.15	0.06	0.10	0.00	0.00 %	0	544	-
20.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	83	-
21.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	150	-
21.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	14	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.14	0.70	0.14	0.42	0.00	0.00 %	0	25	-
23.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.19	0.70	0.19	0.445	0.00	0.00 %	0	6	-
14.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	24	-
15.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	18	-
16.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	226	-
17.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	100	-
17.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	282	-
18.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	154	-
18.50	0.10	0.20	0.31	0.15	0.00	0.00 %	0	18	-
19.00	0.30	0.45	0.55	0.375	0.00	0.00 %	0	12	-
19.50	0.55	0.70	0.00	0.625	0.00	0.00 %	0	0	-
20.00	0.85	1.15	2.41	1.00	0.00	0.00 %	0	27	-
20.50	1.30	2.00	0.00	1.65	0.00	0.00 %	0	0	-
21.00	1.75	2.40	2.95	2.075	0.00	0.00 %	0	4	-
21.50	2.25	2.90	0.00	2.575	0.00	0.00 %	0	0	-
22.00	2.85	3.60	3.51	3.225	0.00	0.00 %	0	1	-
22.50	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
23.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
23.50	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIPOLipella Pharmaceuticals Inc	US$ 6.16 (138.76%)	49.77M
SBETSharpLink Gaming Inc	US$ 0.609 (44.99%)	23.36M
YOSHYoshiharu Global Company	US$ 6.64 (41.88%)	29.54k
INVZWInnoviz Technologies Ltd	US$ 0.126099 (39.18%)	1,000
QNTMQuantum Biopharma Ltd	US$ 11.25 (31.12%)	4.62M
AVGRAvinger Inc	US$ 0.3842 (-31.38%)	444.64k
KTTAPasithea Therapeutics Corporation	US$ 1.9499 (-28.84%)	472.57k
RETOReTo Eco Solutions Inc	US$ 0.57 (-28.75%)	270.76k
SRTSSensus Healthcare Inc	US$ 6.44 (-28.36%)	322.84k
PTIXProtagenic Therapeutics Inc	US$ 0.2727 (-27.20%)	295.42k
CYNCYNGN Inc	US$ 0.0856 (4.39%)	50.88M
RIMEAlgorhythm Holdings Inc	US$ 0.0219 (4.78%)	50.43M
LIPOLipella Pharmaceuticals Inc	US$ 5.89 (128.29%)	50.2M
NVDANVIDIA Corporation	US$ 126.41 (1.27%)	24.59M
SBETSharpLink Gaming Inc	US$ 0.6467 (53.97%)	23.62M

georgie18

georgie18 5 minutes ago

INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.

Diamondhands45

Diamondhands45 5 minutes ago

Even better at .0012. Haven't seen news in months. Not good

RickNagra

RickNagra 5 minutes ago

https://x.com/daviddtawil/status/1887506840210014292?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

georgie18

georgie18 5 minutes ago

INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.

LORTAP KCOTS

LORTAP KCOTS 5 minutes ago

Seems like there are more and more Teslas everyday on the road.

otcsource

otcsource 5 minutes ago

Bobbar

Bobbar 5 minutes ago

Could just be someone playing games

Or is just trying to wall it and get it at a lower price

vlispxpert

vlispxpert 5 minutes ago

JSPR, on low volume too...sellers gone, just needs confirmed over $7.20 ;)

Natural Trader

Natural Trader 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

Good Morning indeed!!!

tw0122

tw0122 6 minutes ago

$2.72 + 7%!CGC should see $3.50s soon.. need big push at $2.94 and Superman weed powers kick in to $3.50s
Yes beat them down before the news and earnings. Trump donors will see a nice return on their investments.

rooster

rooster 6 minutes ago

https://x.com/sues86453/status/1887225863860564272?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dumb&dumber4long

Dumb&dumber4long 6 minutes ago

No, it is not 62.6%
Ratio of FNRA short to Aggregate total short volume is 62.6%
The 1.3755 million shares is about 25%.of total shares
Yes, it has been running about this much & much more at times.

Bandicoot_Inv

Bandicoot_Inv 7 minutes ago

urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO

https://www.accessnewswire.com/newsroom/en/agriculture/urban-gro-inc-signs-24-million-construction-contract-with-leading-midwest-mso-980573

zab

zab 7 minutes ago

https://www.msn.com/en-us/news/politics/trump-migrant-deportation-numbers-compared-to-obama-biden/ar-AA1ytUsc?ocid=msedgntp&pc=U531&cvid=30d9e332f30240b9bbd1bcab7c05c013&ei=19

It appears trump's immigration crackdown is far under President Biden.

makinezmoney

makinezmoney 7 minutes ago

$EBZT: 3Million Share Reduction............... that should light a FIRE.

I mean, I think this easily gets back to last years 1.70 high if he does stuff like this.

Solid NEWS............... loading up !

Elon MuSK thinking of putting US Treasury spe

fourcloze

fourcloze 7 minutes ago

When revoked? LOLOLOLOLOL!!!

-OUT-

stockprofitter

stockprofitter 7 minutes ago

Outside money buying bond and P share 100bn

THE largest offering ever
Let that sink in

INV4

INV4 7 minutes ago

Nice! I have also added some 😃

GLTA $HADV 💹

biowin

biowin 7 minutes ago

Adnoc wants to buys all chemical companies? Coming to Canada for buyout, Bioamber should also be a good buyout/merger soon

https://financialpost.com/pmn/business-pmn/uaes-adnoc-aims-to-buy-nova-chemicals-roll-into-deal-with-omv

deborahs

deborahs 7 minutes ago

Does anyone know how to get a heads-up on upcoming splits like this, without individually checking filings every day? Thanks.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

ADIA 05s coming shortly so thin per tweet lots of news to come, OTCBQ coming per PR

zab

zab 8 minutes ago

Another question for the board, why does trump get to spend so much money on himself, golfing at his resort and making the American taxpayer pay for everything, now a trip to the Superbowl and all of that extra security.

rstar

rstar 8 minutes ago

wow someone scored .20s! reminder to me to always have low ball bids in!

you never know when someone gets liquidated/ forced to sell. which seems most likely-
who sells like that w imminent major media attention coming for Delfin

Vaneck Vectors Junior Go...

USCF Gold Strategy Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions