We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 5.10 | 5.60 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 4.20 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.70 | 3.00 | 3.10 | 2.85 | 0.21 | 7.27 % | 4 | 43 | 1/22/2025 |
16.50 | 2.30 | 2.55 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
17.00 | 1.80 | 2.00 | 2.31 | 1.90 | 0.51 | 28.33 % | 1 | 221 | 1/22/2025 |
17.50 | 1.35 | 1.55 | 1.48 | 1.45 | -0.15 | -9.20 % | 14 | 22 | 1/22/2025 |
18.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.40 | -28.57 % | 31 | 150 | 1/22/2025 |
18.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.15 | -17.65 % | 11 | 841 | 1/22/2025 |
19.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.15 | -33.33 % | 33 | 908 | 1/22/2025 |
19.50 | 0.10 | 0.20 | 0.24 | 0.15 | -0.06 | -20.00 % | 787 | 1,001 | 1/22/2025 |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 38 | 1,733 | 1/22/2025 |
20.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 89 | - |
21.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.09 | -90.00 % | 26 | 158 | 1/22/2025 |
21.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 12 | 9 | 1/22/2025 |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
22.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 9 | - |
14.50 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.17 | 0.80 | 0.17 | 0.485 | 0.00 | 0.00 % | 0 | 28 | - |
15.50 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 131 | - |
16.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 261 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 85 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 165 | - |
18.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.01 | -7.69 % | 5 | 331 | 1/22/2025 |
18.50 | 0.10 | 0.30 | 0.24 | 0.20 | -0.06 | -20.00 % | 26 | 105 | 1/22/2025 |
19.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.10 | -20.00 % | 17 | 69 | 1/22/2025 |
19.50 | 0.70 | 0.85 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.10 | 1.50 | 1.00 | 1.30 | -0.10 | -9.09 % | 3 | 115 | 1/22/2025 |
20.50 | 1.55 | 1.85 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.00 | 2.25 | 2.18 | 2.125 | 0.11 | 5.31 % | 2 | 23 | 1/22/2025 |
21.50 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 3.50 | 3.04 | 3.15 | 0.04 | 1.33 % | 6 | 6 | 1/22/2025 |
22.50 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 4.40 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions