Zeta Global ZETA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

14.03

-1.79

(-11.31%)

Closed March 10 3:00PM

Delayed by 15 minutes

13.99

-0.04

( -0.29% )

Pre Market: 7:37AM

Delayed by 15 minutes

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
10.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
13.50	0.84	0.84	0.84	0.84	0.00	0.00 %	0	67	-
14.00	0.70	0.80	0.75	0.75	-0.88	-53.99 %	455	230	3/10/2025
14.50	0.50	0.60	0.51	0.55	0.00	0.00 %	124	0	3/10/2025
15.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	290	-
15.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	56	-
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	280	-
16.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	46	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	93	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	31	-
18.00	0.05	0.05	0.05	0.05	-0.11	-68.75 %	11	126	3/10/2025
18.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	119	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
11.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	93	-
12.50	0.20	0.30	0.25	0.25	0.14	127.27 %	4	54	3/10/2025
13.00	0.30	0.40	0.38	0.35	0.30	375.00 %	16	45	3/10/2025
13.50	0.45	0.55	0.65	0.50	0.45	225.00 %	28	67	3/10/2025
14.00	0.77	0.77	0.77	0.77	0.00	0.00 %	0	31	-
14.50	0.95	1.05	1.15	1.00	0.88	325.93 %	13	335	3/10/2025
15.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	725	-
15.50	1.65	1.75	1.90	1.70	1.25	192.31 %	16	83	3/10/2025
16.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	388	-
16.50	2.50	2.50	2.50	2.50	0.00	0.00 %	0	277	-
17.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	1,196	-
17.50	1.85	1.85	1.85	1.85	0.00	0.00 %	0	33	-
18.00	3.90	4.20	4.20	4.05	2.00	90.91 %	2	81	3/10/2025
18.50	4.40	4.70	3.13	4.55	0.00	0.00 %	0	47	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

PinkPennies

PinkPennies 3 minutes ago

ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

jackson73

jackson73 3 minutes ago

jimmybob

jimmybob 3 minutes ago

UPB in dda HIZZZLLLEEE

jimmybob

jimmybob 3 minutes ago

Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/

WingCityMan

WingCityMan 3 minutes ago

Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

benhor

benhor 4 minutes ago

$STSS

0 shares to borrow

benhor

benhor 4 minutes ago

$STSS

0 shares to borrow

navycmdr

navycmdr 4 minutes ago

realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG

Gmenfan

Gmenfan 4 minutes ago

Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.

Monksdream

Monksdream 4 minutes ago

SNOA, trending north

benhor

benhor 4 minutes ago

$STSS

0 shares to borrow

researcher59

researcher59 5 minutes ago

Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL

Semper Fi 88

Semper Fi 88 5 minutes ago

It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.

OPKOHEALTH2022

OPKOHEALTH2022 5 minutes ago

The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html

PinkPennies

PinkPennies 5 minutes ago

ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica

fredscott36

fredscott36 5 minutes ago

....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..

urge2surge

urge2surge 5 minutes ago

Sell and move on. Hopefully you'll find the right investments.
Good luck.

helpx

helpx 5 minutes ago

Magnum7419

Magnum7419 5 minutes ago

$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??

Think1st

Think1st 5 minutes ago

Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo

StockWorkOrange

StockWorkOrange 6 minutes ago

There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p

GameStop

GameStop 6 minutes ago

the continuous presence and always reporting the same news is a very good sign

drkazmd65

drkazmd65 6 minutes ago

And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.

Spuds McKenz66

Spuds McKenz66 6 minutes ago

GREAT INVESTMENT BOF

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions