We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 445 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 359 | Day's Range | 0.20 - 0.50 |
| Open | 0.27 | Prev Close | 0.38 | Last Trade | 2/21/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.46 | 2.61 | 2.59 | 7.92 % | 3 | 43 |
| 19.00 | 1.90 | 2.23 | 2.36 | 65.03 % | 34 | 762 |
| 19.50 | 1.54 | 1.76 | 1.90 | 25.83 % | 39 | 197 |
| 20.00 | 1.23 | 1.32 | 1.27 | 5.83 % | 295 | 528 |
| 20.50 | 0.90 | 1.02 | 1.00 | 21.95 % | 72 | 170 |
| 21.00 | 0.45 | 0.73 | 0.68 | 1.49 % | 500 | 593 |
| 21.50 | 0.45 | 0.52 | 0.53 | 17.78 % | 800 | 152 |
| 22.00 | 0.31 | 0.37 | 0.31 | -3.13 % | 676 | 495 |
| 22.50 | 0.20 | 0.27 | 0.23 | 4.55 % | 149 | 220 |
| 23.00 | 0.12 | 0.18 | 0.12 | -20.00 % | 155 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.07 | 0.19 | 0.09 | -25.00 % | 55 | 155 |
| 19.00 | 0.11 | 0.20 | 0.12 | -25.00 % | 137 | 229 |
| 19.50 | 0.17 | 0.22 | 0.21 | -19.23 % | 41 | 442 |
| 20.00 | 0.31 | 0.45 | 0.32 | -15.79 % | 445 | 359 |
| 20.50 | 0.37 | 0.55 | 0.49 | -12.50 % | 48 | 473 |
| 21.00 | 0.42 | 0.90 | 0.70 | -17.65 % | 54 | 41 |
| 21.50 | 0.97 | 1.10 | 0.97 | -15.65 % | 69 | 36 |
| 22.00 | 0.67 | 1.91 | 1.17 | -53.20 % | 13 | 6 |
| 22.50 | 1.49 | 1.89 | 1.32 | 0.00 % | 5 | 0 |
| 23.00 | 1.71 | 2.31 | 2.09 | -22.59 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
