We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.38 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 32 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.81 | Last Trade | 3/14/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.90 | 2.75 | 1.38 | -67.14 % | 1 | 6 |
| 17.00 | 0.20 | 2.58 | 1.20 | -66.57 % | 196 | 52 |
| 17.16 | 0.97 | 2.03 | 1.00 | -21.88 % | 127 | 1,121 |
| 17.50 | 0.94 | 1.97 | 0.90 | -18.18 % | 1,389 | 9 |
| 18.00 | 0.69 | 0.80 | 0.69 | -18.82 % | 607 | 132 |
| 18.16 | 0.63 | 0.74 | 0.66 | -5.71 % | 154 | 3,058 |
| 18.50 | 0.44 | 0.50 | 0.45 | -18.18 % | 340 | 308 |
| 19.00 | 0.30 | 0.39 | 0.29 | -42.00 % | 634 | 2,004 |
| 19.16 | 0.24 | 0.37 | 0.22 | -26.67 % | 224 | 3,710 |
| 19.50 | 0.15 | 0.29 | 0.18 | -51.35 % | 668 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.12 | 0.14 | 0.13 | -23.53 % | 2,787 | 88 |
| 17.00 | 0.14 | 0.20 | 0.21 | -27.59 % | 91 | 51 |
| 17.16 | 0.18 | 0.31 | 0.23 | -37.84 % | 409 | 2,291 |
| 17.50 | 0.30 | 0.39 | 0.30 | -33.33 % | 1,593 | 195 |
| 18.00 | 0.40 | 0.58 | 0.50 | -35.90 % | 308 | 923 |
| 18.16 | 0.35 | 0.79 | 0.70 | -15.66 % | 1,106 | 3,144 |
| 18.50 | 0.71 | 0.90 | 0.78 | -24.27 % | 67 | 1,143 |
| 19.00 | 1.03 | 1.23 | 1.07 | -17.05 % | 366 | 632 |
| 19.16 | 1.16 | 1.44 | 1.44 | -1.37 % | 79 | 2,110 |
| 19.50 | 1.23 | 2.64 | 1.66 | -13.99 % | 68 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
