We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 26.50 | 23.90 | -6.09 % | 73 | 864 |
| 155.00 | 18.10 | 21.50 | 19.05 | -5.41 % | 23 | 3,014 |
| 160.00 | 11.70 | 16.50 | 14.35 | -4.33 % | 9 | 1,388 |
| 165.00 | 6.80 | 11.20 | 9.90 | 7.61 % | 255 | 3,092 |
| 170.00 | 2.50 | 6.20 | 4.26 | -0.93 % | 811 | 2,586 |
| 175.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 80 | 648 |
| 180.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 340 |
| 185.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 346 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 264 |
| 195.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.06 | 3.40 | 0.10 | 66.67 % | 4 | 8,980 |
| 155.00 | 0.09 | 4.80 | 0.05 | -44.44 % | 4 | 2,921 |
| 160.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1,244 |
| 165.00 | 0.10 | 4.80 | 2.09 | 1,990.00 % | 3 | 4,632 |
| 170.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 9 | 2,235 |
| 175.00 | 0.50 | 4.90 | 0.90 | -43.04 % | 2 | 140 |
| 180.00 | 3.70 | 8.50 | 14.01 | 0.00 % | 0 | 6 |
| 185.00 | 8.50 | 13.30 | 35.40 | 0.00 % | 0 | 0 |
| 190.00 | 13.60 | 18.40 | 39.00 | 0.00 % | 0 | 8 |
| 195.00 | 18.60 | 23.50 | 44.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
