S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbrook TMS Inc (QB) (GBNHF) Share Price

GBNHF Greenbrook TMS Inc (QB)

0.101

0.013 (14.77%)

May 08 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

26,773

Bid Price	0.084	View Full Level 2
Ask Price	0.18	View Full Level 2

News

-

Day High

0.105

Low
0.03765

52 Week Range

High
0.149

Day Low

0.09

Share Name	Share Symbol	Market	Stock Type
Greenbrook TMS Inc (QB)	GBNHF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.013	14.77%	0.101	15:05:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.105	0.09	0.105	0.101	0.088

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
7	26,773	US$ 0.104572	US$ 2,800	-	0.03765 - 0.149

Last Trade	Type	Quantity	Price	Currency
14:35:04		100	US$ 0.101	USD

Greenbrook TMS (QB) News

Real-Time news about Greenbrook TMS Inc (QB) (OTCMarkets): 0 recent articles

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical GBNHF Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.103	0.11425	0.083	0.091219	24,720	-0.002	-1.94%
1 Month	0.1069	0.149	0.0651	0.0942544	30,994	-0.0059	-5.52%
3 Months	0.065	0.149	0.03765	0.0705933	102,194	0.036	55.38%
6 Months	0.065	0.149	0.03765	0.0705933	102,194	0.036	55.38%
1 Year	0.065	0.149	0.03765	0.0705933	102,194	0.036	55.38%
3 Years	0.065	0.149	0.03765	0.0705933	102,194	0.036	55.38%
5 Years	0.065	0.149	0.03765	0.0705933	102,194	0.036	55.38%

Greenbrook TMS (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions