Greenbrook TMS Inc (PK) Historical Data - GBNHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbrook TMS Inc (PK) (GBNHF)
Greenbrook TMS Inc (PK) (GBNHF) Historical

Greenbrook TMS Inc (PK) (GBNHF)

0.01

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.005	-33.3333333333	0.015	0.02	0.0094	25345	0.01311673	CS
12	-0.0025	-20	0.0125	0.0249	0.0063	37369	0.01404035	CS
26	-0.061	-85.9154929577	0.071	0.0999	0.006	63458	0.02344034	CS
52	-0.055	-84.6153846154	0.065	0.168	0.006	64924	0.04597374	CS
156	-0.055	-84.6153846154	0.065	0.168	0.006	64924	0.04597374	CS
260	-0.055	-84.6153846154	0.065	0.168	0.006	64924	0.04597374	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	-0.00345	-25.65	0.01	0.0134	0.01	4231
1734733200	0.01345	-0.00355	-20.88	0.0101	0.01623	0.01	41334
1734646800	0.017	0.007	70.00	0.01	0.02	0.01	26876
1734560940	0.01	-0.00489	-32.84	0.0101	0.0196	0.01	21863
1734474360	0.01489	0.00349	30.61	0.0124	0.0197	0.0101	15065
1734388140	0.0114	-0.0008	-6.56	0.0115999	0.0115999	0.01	701
1734128940	0.0122	0.0023	23.23	0.0099	0.0122	0.0099	57319
1734042480	0.0099	-0.0041	-29.29	0.0099	0.0099	0.0099	273
1733955600	0.014	0	0.00	0.014	0.014	0.014	0
1733869200	0.014	-0.001	-6.67	0.0094	0.014	0.0094	21205
1733782800	0.015	0.004	36.36	0.015	0.015	0.011	40680
1733523600	0.011	0	0.00	0.015	0.015	0.011	49247
1733437500	0.011	0	0.00	0.0132	0.0132	0.011	8893
1733350980	0.011	-0.0005	-4.35	0.01105	0.012	0.011	53132
1733264700	0.0115	0	0.00	0.0199	0.0199	0.0115	32365
1733178180	0.0115	0.0005	4.55	0.0199	0.0199	0.01105	18059
1732918200	0.011	-0.0001	-0.90	0.0111	0.0198	0.011	4085
1732746540	0.0111	0.0001	0.91	0.0199	0.0239	0.0111	57950
1732660140	0.011	-0.0081	-42.41	0.012	0.012	0.011	23011
1732573560	0.0191	0.0031	19.38	0.011	0.0199	0.011	8562
1732314000	0.016	0.0004	2.56	0.015	0.0199	0.011	56618
1732227900	0.0156	0	0.00	0.0135	0.0156	0.0126	3059
1732141740	0.0156	0	0.00	0.0156	0.0156	0.0156	215125
1732054800	0.0156	-0.00261	-14.33	0.0173	0.01926	0.0156	6708
1731968640	0.01821	-0.00179	-8.95	0.01821	0.01821	0.01821	10010
1731709260	0.02	0.0026	14.94	0.0218399	0.0248	0.0174	4940
1731622800	0.0174	0.0001	0.58	0.021	0.021	0.0174	11791
1731536760	0.0173	-0.0027	-13.50	0.0173	0.0173	0.0173	328
1731450480	0.02	-0.0039	-16.32	0.02	0.0200499	0.01736	224176
1731363600	0.0239	0.0083	53.21	0.0248	0.0248	0.0156	22750
1731104400	0.0156	-0.0059	-27.44	0.0156	0.0156	0.0156	271
1731018540	0.0214999	0.0062999	41.45	0.0152	0.0214999	0.0152	15247
1730931600	0.0152	-0.0016	-9.52	0.0172	0.0178	0.0152	13145
1730845680	0.0168	-0.0004	-2.33	0.0168999	0.0168999	0.0152	16915
1730759160	0.0172	0.0004	2.38	0.0191999	0.0191999	0.0172	13431
1730496420	0.0168	1.0E-5	0.06	0.0168	0.0168	0.0168	5102
1730409780	0.01679	0.000935	5.90	0.0172	0.0172	0.0142	2975
1730323500	0.015855	0.001855	13.25	0.014	0.017	0.014	2061
1730237280	0.014	0.0022	18.64	0.01285	0.014	0.01285	37165
1730150880	0.0118	-0.00054	-4.38	0.0125349	0.0125349	0.0118	1458
1729891500	0.01234	0.000325	2.70	0.01234	0.01234	0.01234	338
1729805160	0.012015	0.001015	9.23	0.011	0.0139	0.011	37880
1729718940	0.011	-0.0038	-25.68	0.0148	0.0148	0.011	7185
1729632300	0.0148	0.0018	13.85	0.0148	0.0148	0.0148	309
1729545600	0.013	0.0029	28.71	0.0144	0.0172399	0.011	133680
1729286400	0.0101	-0.0069	-40.59	0.017	0.0189	0.0101	86436
1729200000	0.017	0.009	112.50	0.0081	0.0194	0.0081	194706
1729113960	0.008	0.0001	1.27	0.008	0.0199	0.0079	39254
1729027680	0.0079	0.0002	2.60	0.0125	0.0248999	0.0078	138953
1728941220	0.0077	-0.0048	-38.40	0.0071	0.0237	0.0063	77434
1728681900	0.0125	0.005	66.67	0.0125	0.0125	0.0125	4169
1728595560	0.0075	-0.001	-11.76	0.0075	0.00841	0.0075	1837
1728508800	0.0085	-0.0011	-11.46	0.0065	0.0095999	0.0065	26613
1728422400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728336000	0.0095999	0.0009999	11.63	0.00814	0.0095999	0.00814	6309

Greenbrook TMS (PK)

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions