Greenbrook TMS Inc (PK) Historical Data - GBNHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbrook TMS Inc (PK) (GBNHF)
Greenbrook TMS Inc (PK) (GBNHF) Historical

Greenbrook TMS Inc (PK) (GBNHF)

0.01

0.00

(0.00%)

Closed March 01 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.005	-33.3333333333	0.015	0.02	0.0094	25345	0.01311673	CS
26	-0.0011	-9.90990990991	0.0111	0.0249	0.006	35572	0.01255236	CS
52	-0.0769	-88.4925201381	0.0869	0.168	0.006	57882	0.04314055	CS
156	-0.055	-84.6153846154	0.065	0.168	0.006	64924	0.04597374	CS
260	-0.055	-84.6153846154	0.065	0.168	0.006	64924	0.04597374	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	0	0.00	0.01	0.01	0.01	0
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	0	0.00	0.01	0.01	0.01	0
1740176400	0.01	0	0.00	0.01	0.01	0.01	0
1740090000	0.01	0	0.00	0.01	0.01	0.01	0
1740003600	0.01	0	0.00	0.01	0.01	0.01	0
1739917200	0.01	0	0.00	0.01	0.01	0.01	0
1739571600	0.01	0	0.00	0.01	0.01	0.01	0
1739485200	0.01	0	0.00	0.01	0.01	0.01	0
1739398800	0.01	0	0.00	0.01	0.01	0.01	0
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	0
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	0	0.00	0.01	0.01	0.01	0
1738794000	0.01	0	0.00	0.01	0.01	0.01	0
1738707600	0.01	0	0.00	0.01	0.01	0.01	0
1738621200	0.01	0	0.00	0.01	0.01	0.01	0
1738362000	0.01	0	0.00	0.01	0.01	0.01	0
1738275600	0.01	0	0.00	0.01	0.01	0.01	0
1738189200	0.01	0	0.00	0.01	0.01	0.01	0
1738102800	0.01	0	0.00	0.01	0.01	0.01	0
1738016400	0.01	0	0.00	0.01	0.01	0.01	0
1737757200	0.01	0	0.00	0.01	0.01	0.01	0
1737670800	0.01	0	0.00	0.01	0.01	0.01	0
1737584400	0.01	0	0.00	0.01	0.01	0.01	0
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	-0.00345	-25.65	0.01	0.0134	0.01	4231
1734733200	0.01345	-0.00355	-20.88	0.0101	0.01623	0.01	41334
1734646800	0.017	0.007	70.00	0.01	0.02	0.01	26876
1734560940	0.01	-0.00489	-32.84	0.0101	0.0196	0.01	21863
1734474360	0.01489	0.00349	30.61	0.0124	0.0197	0.0101	15065
1734388140	0.0114	-0.0008	-6.56	0.0115999	0.0115999	0.01	701
1734128940	0.0122	0.0023	23.23	0.0099	0.0122	0.0099	57319
1734042480	0.0099	-0.0041	-29.29	0.0099	0.0099	0.0099	273
1733955600	0.014	0	0.00	0.014	0.014	0.014	0
1733869200	0.014	-0.001	-6.67	0.0094	0.014	0.0094	21205
1733782800	0.015	0.004	36.36	0.015	0.015	0.011	40680
1733523600	0.011	0	0.00	0.015	0.015	0.011	49247
1733437500	0.011	0	0.00	0.0132	0.0132	0.011	8893
1733350980	0.011	-0.0005	-4.35	0.01105	0.012	0.011	53132
1733264700	0.0115	0	0.00	0.0199	0.0199	0.0115	32365
1733178180	0.0115	0.0005	4.55	0.0199	0.0199	0.01105	18059

Greenbrook TMS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions