We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.10 | Volume | 24 | Exp. Date | Mar 03 2025 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 241 | Day's Range | 30.80 - 39.90 |
| Open | 30.80 | Prev Close | 43.95 | Last Trade | 3/03/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 38.40 | 38.80 | 33.60 | -3.48 % | 52 | 129 |
| 5,935.00 | 35.00 | 35.30 | 34.00 | 4.87 % | 48 | 65 |
| 5,940.00 | 31.70 | 32.00 | 28.25 | -3.55 % | 54 | 69 |
| 5,945.00 | 28.50 | 28.80 | 25.70 | -0.77 % | 90 | 136 |
| 5,950.00 | 25.50 | 25.70 | 25.60 | 11.35 % | 159 | 1,108 |
| 5,955.00 | 22.70 | 22.90 | 22.10 | 7.13 % | 226 | 225 |
| 5,960.00 | 20.10 | 20.30 | 19.50 | 5.98 % | 223 | 264 |
| 5,965.00 | 17.60 | 17.80 | 17.60 | 11.11 % | 174 | 158 |
| 5,970.00 | 15.40 | 15.60 | 15.30 | 10.63 % | 240 | 343 |
| 5,975.00 | 13.30 | 13.50 | 12.20 | 2.26 % | 88 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 14.80 | 15.00 | 15.60 | -18.75 % | 182 | 406 |
| 5,935.00 | 16.30 | 16.50 | 17.50 | -16.98 % | 57 | 251 |
| 5,940.00 | 18.00 | 18.20 | 20.25 | -13.09 % | 175 | 1,021 |
| 5,945.00 | 19.80 | 20.10 | 19.70 | -19.46 % | 118 | 284 |
| 5,950.00 | 21.80 | 22.10 | 23.00 | -16.06 % | 191 | 1,034 |
| 5,955.00 | 24.00 | 24.30 | 25.80 | -12.96 % | 74 | 328 |
| 5,960.00 | 26.30 | 26.60 | 26.40 | -18.06 % | 115 | 652 |
| 5,965.00 | 28.80 | 29.10 | 33.30 | -7.16 % | 33 | 534 |
| 5,970.00 | 31.60 | 31.90 | 34.10 | -1.73 % | 44 | 542 |
| 5,975.00 | 34.50 | 34.90 | 31.10 | -21.78 % | 9 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
