S&P 500 SP500 - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6,060.00	52.70	53.80	56.55	53.25	-0.95	-1.65 %	2	959	21:56:11
6,065.00	48.20	48.90	48.85	48.55	-4.42	-8.30 %	2	572	06:03:22
6,070.00	43.50	44.20	43.70	43.85	-4.40	-9.15 %	108	1,909	06:46:24
6,075.00	39.00	39.60	39.65	39.30	-4.35	-9.89 %	100	4,453	06:03:22
6,080.00	34.50	35.10	36.47	34.80	-3.31	-8.32 %	14	1,679	22:42:24
6,085.00	30.10	30.80	32.81	30.45	-2.57	-7.26 %	11	1,876	06:25:12
6,090.00	25.90	26.50	23.50	26.20	-7.10	-23.20 %	14	1,668	04:48:57
6,095.00	22.10	22.40	21.90	22.25	-4.52	-17.11 %	85	1,561	06:09:33
6,100.00	18.40	18.60	19.00	18.50	-3.19	-14.38 %	139	12,117	06:40:15
6,110.00	12.00	12.20	12.10	12.10	-3.20	-20.92 %	301	2,692	06:43:01
6,120.00	7.20	7.40	7.40	7.30	-2.30	-23.71 %	905	2,963	06:40:45
6,125.00	5.40	5.60	5.40	5.50	-2.13	-28.29 %	789	3,470	06:45:25
6,130.00	4.00	4.20	4.10	4.10	-1.60	-28.07 %	818	4,214	06:46:21
6,140.00	2.10	2.15	2.10	2.125	-1.05	-33.33 %	2,611	58,866	06:46:16
6,150.00	0.95	1.05	1.00	1.00	-0.67	-40.12 %	1,574	10,001	06:45:00
6,160.00	0.40	0.45	0.45	0.425	-0.27	-37.50 %	2,423	6,580	06:44:13
6,170.00	0.15	0.20	0.20	0.175	-0.10	-33.33 %	503	3,637	06:43:34
6,175.00	0.10	0.15	0.15	0.125	-0.05	-25.00 %	1,751	2,634	06:35:21
6,180.00	0.05	0.15	0.15	0.10	0.00	0.00 %	161	5,217	06:30:39
6,190.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	66	11,801	05:49:28

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6,060.00	1.80	1.90	1.85	1.85	-0.07	-3.65 %	477	2,943	06:45:20
6,065.00	2.15	2.20	2.20	2.175	0.07	3.29 %	2,041	923	06:46:33
6,070.00	2.50	2.55	2.55	2.525	0.03	1.19 %	897	1,774	06:46:35
6,075.00	2.90	3.00	3.00	2.95	0.15	5.26 %	617	2,608	06:46:08
6,080.00	3.40	3.50	3.50	3.45	0.18	5.42 %	456	3,219	06:43:32
6,085.00	4.00	4.20	4.10	4.10	0.20	5.13 %	1,335	55,382	06:43:56
6,090.00	4.80	4.90	5.00	4.85	0.40	8.70 %	1,375	56,625	06:46:13
6,095.00	5.70	5.90	5.30	5.80	-0.20	-3.64 %	600	2,584	06:35:34
6,100.00	7.00	7.20	7.10	7.10	0.50	7.58 %	706	9,293	06:46:38
6,110.00	10.60	10.80	10.70	10.70	0.90	9.18 %	578	1,026	06:45:14
6,120.00	15.80	16.00	16.00	15.90	1.63	11.34 %	202	663	06:45:49
6,125.00	19.00	19.30	16.50	19.15	-0.67	-3.90 %	64	547	06:25:22
6,130.00	22.50	23.10	20.64	22.80	0.89	4.51 %	21	465	06:25:12
6,140.00	30.40	31.10	30.35	30.75	3.09	11.34 %	163	304	06:16:22
6,150.00	39.10	40.20	39.15	39.65	3.12	8.66 %	163	767	06:16:22
6,160.00	48.50	49.60	49.76	49.05	4.76	10.58 %	209	66	06:09:53
6,170.00	56.10	61.80	59.56	58.95	5.02	9.20 %	200	131	06:09:53
6,175.00	61.00	66.90	57.40	63.95	0.00	0.00 %	0	45	-
6,180.00	65.90	71.70	64.44	68.80	0.00	0.00 %	0	118	-
6,190.00	76.00	81.80	74.75	78.90	0.00	0.00 %	0	51	-

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	US$ 7.96 (118.68%)	11.41M
STBXStarBox Group Holdings Ltd	US$ 0.8929 (75.04%)	12.13M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0538 (24.54%)	75.67M
BTAIBioXcel Therapeutics Inc	US$ 0.3869 (1.87%)	16.5M
ATXIAvenue Therapeutics Inc	US$ 2.02 (9.78%)	14.9M
STBXStarBox Group Holdings Ltd	US$ 0.8929 (75.04%)	12.13M
EVAXEvaxion Biotech AS	US$ 7.96 (118.68%)	11.41M