We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 34.80 | 35.30 | 37.70 | 35.05 | -26.80 | -41.55 % | 4 | 208 | 01:36:10 |
5,870.00 | 31.40 | 31.90 | 33.20 | 31.65 | -26.60 | -44.48 % | 50 | 409 | 03:32:01 |
5,875.00 | 28.30 | 28.60 | 37.20 | 28.45 | -20.25 | -35.25 % | 11 | 699 | 02:59:58 |
5,880.00 | 25.20 | 25.50 | 26.00 | 25.35 | -26.43 | -50.41 % | 29 | 613 | 03:31:44 |
5,885.00 | 22.30 | 22.60 | 22.20 | 22.45 | -26.71 | -54.61 % | 50 | 362 | 03:30:51 |
5,890.00 | 19.60 | 19.90 | 20.00 | 19.75 | -25.62 | -56.16 % | 58 | 177 | 03:31:11 |
5,895.00 | 17.00 | 17.40 | 18.09 | 17.20 | -23.96 | -56.98 % | 68 | 229 | 03:32:54 |
5,900.00 | 14.70 | 15.10 | 15.90 | 14.90 | -22.65 | -58.75 % | 216 | 1,609 | 03:31:59 |
5,905.00 | 12.60 | 12.90 | 12.80 | 12.75 | -22.85 | -64.10 % | 120 | 181 | 03:29:41 |
5,910.00 | 10.70 | 11.00 | 10.91 | 10.85 | -21.59 | -66.43 % | 321 | 691 | 03:31:10 |
5,915.00 | 9.00 | 9.30 | 8.80 | 9.15 | -20.88 | -70.35 % | 146 | 319 | 03:27:57 |
5,920.00 | 7.50 | 7.80 | 7.80 | 7.65 | -19.20 | -71.11 % | 503 | 556 | 03:33:14 |
5,925.00 | 6.20 | 6.50 | 6.40 | 6.35 | -18.10 | -73.88 % | 356 | 1,260 | 03:33:08 |
5,930.00 | 5.10 | 5.40 | 5.50 | 5.25 | -16.30 | -74.77 % | 963 | 690 | 03:31:45 |
5,935.00 | 4.10 | 4.40 | 4.40 | 4.25 | -15.24 | -77.60 % | 424 | 1,645 | 03:31:26 |
5,940.00 | 3.30 | 3.50 | 3.40 | 3.40 | -14.50 | -81.01 % | 494 | 527 | 03:33:08 |
5,945.00 | 2.65 | 2.80 | 2.80 | 2.725 | -13.20 | -82.50 % | 339 | 804 | 03:33:01 |
5,950.00 | 2.10 | 2.25 | 2.40 | 2.175 | -11.70 | -82.98 % | 1,088 | 1,762 | 03:32:30 |
5,955.00 | 1.65 | 1.80 | 1.85 | 1.725 | -10.55 | -85.08 % | 1,484 | 654 | 03:32:52 |
5,960.00 | 1.30 | 1.40 | 1.30 | 1.35 | -9.76 | -88.25 % | 1,128 | 579 | 03:33:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,865.00 | 12.90 | 13.20 | 14.00 | 13.05 | 4.80 | 52.17 % | 273 | 1,556 | 03:28:24 |
5,870.00 | 14.50 | 14.80 | 13.90 | 14.65 | 3.37 | 32.00 % | 118 | 743 | 03:32:54 |
5,875.00 | 16.20 | 16.60 | 15.10 | 16.40 | 3.27 | 27.64 % | 187 | 1,251 | 03:32:09 |
5,880.00 | 18.10 | 18.50 | 17.70 | 18.30 | 4.80 | 37.21 % | 342 | 788 | 03:31:45 |
5,885.00 | 20.20 | 20.60 | 19.00 | 20.40 | 4.70 | 32.87 % | 134 | 445 | 03:25:50 |
5,890.00 | 22.50 | 22.90 | 22.40 | 22.70 | 6.60 | 41.77 % | 150 | 406 | 03:27:10 |
5,895.00 | 25.00 | 25.50 | 25.70 | 25.25 | 8.38 | 48.38 % | 221 | 232 | 03:28:55 |
5,900.00 | 27.70 | 28.20 | 29.10 | 27.95 | 9.71 | 50.08 % | 234 | 2,053 | 03:27:51 |
5,905.00 | 30.60 | 31.00 | 25.00 | 30.80 | 4.10 | 19.62 % | 71 | 143 | 03:01:09 |
5,910.00 | 33.70 | 34.10 | 30.00 | 33.90 | 7.10 | 31.00 % | 71 | 612 | 03:16:23 |
5,915.00 | 36.60 | 37.60 | 38.04 | 37.10 | 12.87 | 51.13 % | 67 | 282 | 03:27:33 |
5,920.00 | 40.10 | 41.20 | 30.30 | 40.65 | 3.10 | 11.40 % | 86 | 534 | 02:59:41 |
5,925.00 | 43.80 | 44.80 | 32.10 | 44.30 | 1.90 | 6.29 % | 12 | 559 | 02:10:21 |
5,930.00 | 47.60 | 48.70 | 43.37 | 48.15 | 11.90 | 37.81 % | 35 | 161 | 03:09:00 |
5,935.00 | 51.70 | 52.70 | 44.80 | 52.20 | 10.51 | 30.65 % | 3 | 127 | 02:38:35 |
5,940.00 | 55.80 | 56.90 | 45.91 | 56.35 | 2.77 | 6.42 % | 2 | 167 | 23:41:43 |
5,945.00 | 59.60 | 61.80 | 41.67 | 60.70 | -0.13 | -0.31 % | 1 | 295 | 01:26:08 |
5,950.00 | 62.60 | 67.70 | 53.91 | 65.15 | 8.99 | 20.01 % | 4 | 1,614 | 23:41:43 |
5,955.00 | 67.00 | 72.30 | 53.20 | 69.65 | 5.87 | 12.40 % | 7 | 182 | 01:26:18 |
5,960.00 | 71.60 | 76.90 | 61.40 | 74.25 | 11.96 | 24.19 % | 5 | 207 | 02:22:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions