
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,615.00 | 45.20 | 50.90 | 52.00 | 48.05 | -18.10 | -25.82 % | 444 | 207 | 14:56:07 |
5,620.00 | 40.20 | 46.00 | 49.20 | 43.10 | -19.67 | -28.56 % | 643 | 210 | 14:48:19 |
5,625.00 | 35.20 | 39.80 | 40.22 | 37.50 | -24.38 | -37.74 % | 1,654 | 300 | 14:58:07 |
5,630.00 | 30.20 | 35.00 | 30.30 | 32.60 | -27.15 | -47.26 % | 1,926 | 209 | 14:59:53 |
5,635.00 | 26.30 | 30.90 | 22.80 | 28.60 | -32.95 | -59.10 % | 3,821 | 232 | 14:59:51 |
5,640.00 | 21.30 | 26.10 | 19.30 | 23.70 | -32.64 | -62.84 % | 5,682 | 353 | 14:59:44 |
5,645.00 | 16.50 | 21.00 | 15.90 | 18.75 | -30.64 | -65.84 % | 6,573 | 205 | 14:59:54 |
5,650.00 | 11.50 | 15.50 | 13.30 | 13.50 | -31.12 | -70.06 % | 25,807 | 552 | 14:59:59 |
5,655.00 | 6.50 | 11.00 | 7.30 | 8.75 | -33.50 | -82.11 % | 18,599 | 240 | 14:59:59 |
5,660.00 | 1.50 | 3.30 | 3.00 | 2.40 | -34.42 | -91.98 % | 37,921 | 247 | 14:59:59 |
5,665.00 | 0.05 | 0.15 | 0.05 | 0.10 | -35.18 | -99.86 % | 42,266 | 349 | 14:59:59 |
5,670.00 | 0.05 | 0.05 | 0.03 | 0.05 | -31.95 | -99.91 % | 58,269 | 516 | 14:59:59 |
5,675.00 | 0.05 | 0.05 | 0.03 | 0.05 | -27.79 | -99.89 % | 50,107 | 644 | 14:59:51 |
5,680.00 | 0.05 | 0.05 | 0.03 | 0.05 | -25.04 | -99.88 % | 57,263 | 600 | 14:59:49 |
5,685.00 | 0.05 | 0.05 | 0.03 | 0.05 | -22.92 | -99.87 % | 34,217 | 337 | 14:59:31 |
5,690.00 | 0.05 | 0.05 | 0.05 | 0.05 | -20.15 | -99.75 % | 41,804 | 551 | 14:59:58 |
5,695.00 | 0.05 | 0.05 | 0.03 | 0.05 | -18.44 | -99.84 % | 33,524 | 367 | 14:59:09 |
5,700.00 | 0.05 | 0.05 | 0.05 | 0.05 | -15.59 | -99.68 % | 79,029 | 3,405 | 14:59:00 |
5,705.00 | 0.05 | 0.05 | 0.03 | 0.05 | -13.57 | -99.78 % | 34,934 | 1,036 | 14:57:59 |
5,710.00 | 0.05 | 0.05 | 0.03 | 0.05 | -12.07 | -99.75 % | 43,568 | 1,268 | 14:58:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,615.00 | 0.05 | 0.05 | 0.03 | 0.05 | -5.97 | -99.50 % | 24,511 | 3,718 | 14:56:44 |
5,620.00 | 0.05 | 0.05 | 0.03 | 0.05 | -6.72 | -99.56 % | 46,062 | 4,112 | 14:59:10 |
5,625.00 | 0.05 | 0.05 | 0.03 | 0.05 | -7.49 | -99.60 % | 36,917 | 1,166 | 14:59:07 |
5,630.00 | 0.05 | 0.05 | 0.05 | 0.05 | -8.35 | -99.40 % | 50,534 | 438 | 14:59:23 |
5,635.00 | 0.05 | 0.05 | 0.03 | 0.05 | -9.61 | -99.69 % | 45,266 | 527 | 14:59:30 |
5,640.00 | 0.05 | 0.05 | 0.05 | 0.05 | -9.97 | -99.50 % | 62,138 | 737 | 14:59:55 |
5,645.00 | 0.05 | 0.05 | 0.05 | 0.05 | -11.89 | -99.58 % | 48,301 | 249 | 14:59:58 |
5,650.00 | 0.05 | 0.05 | 0.05 | 0.05 | -13.16 | -99.62 % | 82,567 | 1,072 | 14:59:59 |
5,655.00 | 0.05 | 0.05 | 0.05 | 0.05 | -14.69 | -99.66 % | 50,277 | 720 | 15:00:00 |
5,660.00 | 0.05 | 0.10 | 0.05 | 0.075 | -16.10 | -99.69 % | 63,314 | 451 | 15:00:00 |
5,665.00 | 2.50 | 3.50 | 3.40 | 3.00 | -14.90 | -81.42 % | 40,829 | 676 | 14:59:59 |
5,670.00 | 5.90 | 8.70 | 6.80 | 7.30 | -13.10 | -65.83 % | 33,411 | 466 | 14:59:59 |
5,675.00 | 10.00 | 13.70 | 12.00 | 11.85 | -10.95 | -47.71 % | 24,231 | 785 | 14:59:59 |
5,680.00 | 16.60 | 19.80 | 18.00 | 18.20 | -6.20 | -25.62 % | 22,648 | 432 | 14:59:59 |
5,685.00 | 20.10 | 24.80 | 22.90 | 22.45 | -4.00 | -14.87 % | 16,415 | 400 | 14:59:59 |
5,690.00 | 23.90 | 29.80 | 28.20 | 26.85 | 0.17 | 0.61 % | 17,338 | 259 | 14:59:29 |
5,695.00 | 30.10 | 34.80 | 31.92 | 32.45 | 1.24 | 4.04 % | 17,507 | 551 | 14:58:45 |
5,700.00 | 34.00 | 39.80 | 36.50 | 36.90 | 2.90 | 8.63 % | 23,341 | 2,857 | 14:59:59 |
5,705.00 | 39.00 | 44.80 | 43.29 | 41.90 | 5.84 | 15.59 % | 7,262 | 311 | 14:59:14 |
5,710.00 | 45.10 | 49.80 | 44.30 | 47.45 | 3.65 | 8.98 % | 4,561 | 310 | 14:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions