
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,620.00 | 103.70 | 106.30 | 107.40 | 105.00 | 52.00 | 93.86 % | 23 | 431 | 03:15:00 |
5,625.00 | 98.30 | 101.20 | 102.55 | 99.75 | 51.50 | 100.88 % | 20 | 381 | 03:15:00 |
5,630.00 | 93.50 | 96.40 | 86.85 | 94.95 | 40.53 | 87.50 % | 25 | 241 | 02:57:02 |
5,635.00 | 88.70 | 91.60 | 43.60 | 90.15 | 0.00 | 0.00 % | 0 | 195 | - |
5,640.00 | 83.90 | 86.80 | 85.59 | 85.35 | 45.19 | 111.86 % | 15 | 283 | 03:09:59 |
5,645.00 | 79.70 | 82.50 | 71.51 | 81.10 | 34.41 | 92.75 % | 2 | 97 | 02:03:18 |
5,650.00 | 74.50 | 77.40 | 58.07 | 75.95 | 24.84 | 74.75 % | 11 | 420 | 22:53:06 |
5,655.00 | 69.90 | 72.70 | 55.67 | 71.30 | 25.33 | 83.49 % | 7 | 231 | 19:26:40 |
5,660.00 | 65.70 | 67.90 | 68.60 | 66.80 | 41.50 | 153.14 % | 19 | 240 | 03:42:28 |
5,665.00 | 61.00 | 63.50 | 45.55 | 62.25 | 21.15 | 86.68 % | 4 | 307 | 23:45:22 |
5,670.00 | 56.80 | 58.90 | 56.70 | 57.85 | 35.07 | 162.14 % | 17 | 326 | 03:23:34 |
5,675.00 | 52.80 | 54.00 | 54.20 | 53.40 | 35.18 | 184.96 % | 8 | 328 | 03:13:36 |
5,680.00 | 48.60 | 49.80 | 49.57 | 49.20 | 32.91 | 197.54 % | 19 | 295 | 03:09:59 |
5,685.00 | 44.70 | 45.50 | 45.00 | 45.10 | 30.75 | 215.79 % | 30 | 153 | 03:44:26 |
5,690.00 | 40.70 | 41.50 | 40.49 | 41.10 | 28.17 | 228.65 % | 43 | 264 | 03:32:37 |
5,695.00 | 36.80 | 37.50 | 38.00 | 37.15 | 27.50 | 261.90 % | 27 | 183 | 03:42:28 |
5,700.00 | 33.20 | 33.50 | 33.30 | 33.35 | 24.43 | 275.42 % | 276 | 2,084 | 03:36:19 |
5,705.00 | 29.60 | 29.90 | 30.20 | 29.75 | 22.80 | 308.11 % | 189 | 159 | 03:42:05 |
5,710.00 | 26.10 | 26.40 | 26.30 | 26.25 | 20.23 | 333.28 % | 182 | 284 | 03:46:08 |
5,715.00 | 22.90 | 23.10 | 22.54 | 23.00 | 17.54 | 350.80 % | 205 | 492 | 03:32:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,620.00 | 0.75 | 0.85 | 0.75 | 0.80 | -7.05 | -90.38 % | 455 | 486 | 03:43:39 |
5,625.00 | 0.90 | 1.00 | 0.95 | 0.95 | -7.80 | -89.14 % | 499 | 657 | 03:45:48 |
5,630.00 | 1.05 | 1.15 | 1.15 | 1.10 | -8.75 | -88.38 % | 317 | 257 | 03:47:09 |
5,635.00 | 1.25 | 1.35 | 1.30 | 1.30 | -9.84 | -88.33 % | 2,009 | 111 | 03:43:39 |
5,640.00 | 1.50 | 1.60 | 1.45 | 1.55 | -11.06 | -88.41 % | 610 | 239 | 03:40:58 |
5,645.00 | 1.75 | 1.85 | 1.80 | 1.80 | -12.30 | -87.23 % | 360 | 223 | 03:50:10 |
5,650.00 | 2.10 | 2.15 | 2.15 | 2.125 | -13.45 | -86.22 % | 388 | 1,438 | 03:49:33 |
5,655.00 | 2.45 | 2.55 | 2.65 | 2.50 | -14.45 | -84.50 % | 235 | 278 | 03:48:01 |
5,660.00 | 2.85 | 2.95 | 2.95 | 2.90 | -16.21 | -84.60 % | 429 | 296 | 03:49:28 |
5,665.00 | 3.30 | 3.50 | 3.60 | 3.40 | -18.30 | -83.56 % | 269 | 372 | 03:49:21 |
5,670.00 | 3.90 | 4.00 | 4.00 | 3.95 | -19.44 | -82.94 % | 239 | 391 | 03:48:46 |
5,675.00 | 4.50 | 4.70 | 4.77 | 4.60 | -21.16 | -81.60 % | 165 | 169 | 03:46:57 |
5,680.00 | 5.30 | 5.40 | 5.60 | 5.35 | -23.18 | -80.54 % | 183 | 299 | 03:47:16 |
5,685.00 | 6.10 | 6.30 | 6.00 | 6.20 | -25.97 | -81.23 % | 163 | 107 | 03:30:48 |
5,690.00 | 7.00 | 7.20 | 7.20 | 7.10 | -27.44 | -79.21 % | 163 | 181 | 03:45:38 |
5,695.00 | 8.10 | 8.30 | 7.80 | 8.20 | -30.91 | -79.85 % | 238 | 150 | 03:42:28 |
5,700.00 | 9.30 | 9.50 | 9.50 | 9.40 | -31.29 | -76.71 % | 397 | 1,918 | 03:49:00 |
5,705.00 | 10.70 | 10.90 | 10.80 | 10.80 | -34.43 | -76.12 % | 191 | 89 | 03:49:34 |
5,710.00 | 12.20 | 12.50 | 12.90 | 12.35 | -35.57 | -73.39 % | 111 | 147 | 03:48:08 |
5,715.00 | 14.00 | 14.20 | 14.20 | 14.10 | -40.40 | -73.99 % | 101 | 38 | 03:49:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions