
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,590.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 % | 0 | 202 | - |
5,595.00 | 46.25 | 46.25 | 46.25 | 46.25 | 0.00 | 0.00 % | 0 | 99 | - |
5,600.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 % | 0 | 454 | - |
5,605.00 | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 % | 0 | 76 | - |
5,610.00 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 % | 0 | 199 | - |
5,615.00 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 % | 0 | 152 | - |
5,620.00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 % | 0 | 241 | - |
5,625.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 % | 0 | 228 | - |
5,630.00 | 24.13 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 % | 0 | 188 | - |
5,635.00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 % | 0 | 229 | - |
5,640.00 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00 | 0.00 % | 0 | 124 | - |
5,645.00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 % | 0 | 111 | - |
5,650.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 % | 0 | 1,244 | - |
5,655.00 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00 % | 0 | 153 | - |
5,660.00 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 0.00 % | 0 | 245 | - |
5,665.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 591 | - |
5,670.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 1,469 | - |
5,675.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 480 | - |
5,680.00 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 0.00 % | 0 | 526 | - |
5,685.00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00 % | 0 | 159 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,590.00 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 % | 0 | 201 | - |
5,595.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 81 | - |
5,600.00 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 677 | - |
5,605.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 92 | - |
5,610.00 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 % | 0 | 381 | - |
5,615.00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 676 | - |
5,620.00 | 26.32 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 % | 0 | 940 | - |
5,625.00 | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 % | 0 | 221 | - |
5,630.00 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00 % | 0 | 178 | - |
5,635.00 | 32.78 | 32.78 | 32.78 | 32.78 | 0.00 | 0.00 % | 0 | 120 | - |
5,640.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 396 | - |
5,645.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 190 | - |
5,650.00 | 41.34 | 41.34 | 41.34 | 41.34 | 0.00 | 0.00 % | 0 | 784 | - |
5,655.00 | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 % | 0 | 102 | - |
5,660.00 | 46.26 | 46.26 | 46.26 | 46.26 | 0.00 | 0.00 % | 0 | 127 | - |
5,665.00 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 % | 0 | 594 | - |
5,670.00 | 55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 0.00 % | 0 | 156 | - |
5,675.00 | 57.72 | 57.72 | 57.72 | 57.72 | 0.00 | 0.00 % | 0 | 211 | - |
5,680.00 | 62.85 | 62.85 | 62.85 | 62.85 | 0.00 | 0.00 % | 0 | 125 | - |
5,685.00 | 55.03 | 55.03 | 55.03 | 55.03 | 0.00 | 0.00 % | 0 | 68 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions