ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P 500

S&P 500 (SP500)

5,667.56
4.67
(0.08%)
Closed March 24 3:00PM
Realtime Data

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,620.00103.70106.30107.40105.0052.0093.86 %2343103:15:00
5,625.0098.30101.20102.5599.7551.50100.88 %2038103:15:00
5,630.0093.5096.4086.8594.9540.5387.50 %2524102:57:02
5,635.0088.7091.6043.6090.150.000.00 %0195-
5,640.0083.9086.8085.5985.3545.19111.86 %1528303:09:59
5,645.0079.7082.5071.5181.1034.4192.75 %29702:03:18
5,650.0074.5077.4058.0775.9524.8474.75 %1142022:53:06
5,655.0069.9072.7055.6771.3025.3383.49 %723119:26:40
5,660.0065.7067.9068.6066.8041.50153.14 %1924003:42:28
5,665.0061.0063.5045.5562.2521.1586.68 %430723:45:22
5,670.0056.8058.9056.7057.8535.07162.14 %1732603:23:34
5,675.0052.8054.0054.2053.4035.18184.96 %832803:13:36
5,680.0048.6049.8049.5749.2032.91197.54 %1929503:09:59
5,685.0044.7045.5045.0045.1030.75215.79 %3015303:44:26
5,690.0040.7041.5040.4941.1028.17228.65 %4326403:32:37
5,695.0036.8037.5038.0037.1527.50261.90 %2718303:42:28
5,700.0033.2033.5033.3033.3524.43275.42 %2762,08403:36:19
5,705.0029.6029.9030.2029.7522.80308.11 %18915903:42:05
5,710.0026.1026.4026.3026.2520.23333.28 %18228403:46:08
5,715.0022.9023.1022.5423.0017.54350.80 %20549203:32:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5,620.000.750.850.750.80-7.05-90.38 %45548603:43:39
5,625.000.901.000.950.95-7.80-89.14 %49965703:45:48
5,630.001.051.151.151.10-8.75-88.38 %31725703:47:09
5,635.001.251.351.301.30-9.84-88.33 %2,00911103:43:39
5,640.001.501.601.451.55-11.06-88.41 %61023903:40:58
5,645.001.751.851.801.80-12.30-87.23 %36022303:50:10
5,650.002.102.152.152.125-13.45-86.22 %3881,43803:49:33
5,655.002.452.552.652.50-14.45-84.50 %23527803:48:01
5,660.002.852.952.952.90-16.21-84.60 %42929603:49:28
5,665.003.303.503.603.40-18.30-83.56 %26937203:49:21
5,670.003.904.004.003.95-19.44-82.94 %23939103:48:46
5,675.004.504.704.774.60-21.16-81.60 %16516903:46:57
5,680.005.305.405.605.35-23.18-80.54 %18329903:47:16
5,685.006.106.306.006.20-25.97-81.23 %16310703:30:48
5,690.007.007.207.207.10-27.44-79.21 %16318103:45:38
5,695.008.108.307.808.20-30.91-79.85 %23815003:42:28
5,700.009.309.509.509.40-31.29-76.71 %3971,91803:49:00
5,705.0010.7010.9010.8010.80-34.43-76.12 %1918903:49:34
5,710.0012.2012.5012.9012.35-35.57-73.39 %11114703:48:08
5,715.0014.0014.2014.2014.10-40.40-73.99 %1013803:49:00

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
US$ 0.9868
(82.77%)
2.72M
WINTWindtree Therapeutics Inc
US$ 2.19
(47.97%)
3.79M
MLGOMicroAlgo Inc
US$ 3.47
(37.70%)
1.7M
OCULOcular Therapeutix Inc
US$ 9.59
(27.70%)
2
MXCTMaxCyte Inc
US$ 3.92
(26.86%)
73
ME23andMe Holding Company
US$ 1.04
(-41.90%)
27.42k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
US$ 0.7701
(-31.24%)
802.77k
LGHLLion Group Holding Ltd
US$ 0.075
(-24.70%)
34.23k
BCAXBicara Therapeutics Inc
US$ 10.00
(-24.47%)
107
DMNDamon Inc
US$ 0.0414
(10.99%)
34.24M
AWHAspira Womans Health Inc
US$ 0.0979
(11.38%)
6.37M
BTOGBit Origin Ltd
US$ 0.3123
(19.79%)
4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.78
(8.19%)
3.99M
WINTWindtree Therapeutics Inc
US$ 2.19
(47.97%)
3.79M

SP500 Discussion

View Posts
ducci1 ducci1 8 hours ago
Charts: ES Pre Mkt---All Red Lines Retaken-----Resistance----Triple B/O at 5770-----Rule of 3 ???
👍️0
ducci1 ducci1 9 hours ago
Pivot Calcs: SPX Pivot--5646----R1--5690----R2--5713----S1--5623----S2--5580-----SPY Pivot--562----R1--566----S1--560-----ES Pivot--5692-----VIX Pivot--19.85 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
U Got It! Take Care !
👍️0
Doubledown75 Doubledown75 2 days ago
Before you know it....new hip...new knees. Have a great weekend man
👍️0
ducci1 ducci1 3 days ago
SPX Closes above 5 & 15 min Red Lines---Back to Bullish ?? YiPee Kai Ya!!
👍️0
ducci1 ducci1 3 days ago
Last one was Right on! Gave it 60/40 Calls on the R3--with sum Luck added in !! ( Got My Share of Burners-- thats for sure ! )
👍️0
ducci1 ducci1 3 days ago
Hey! I got lazzzerd & new plastic lenses--they said no refunds ! What U see is what u Got!
Dang !! Now I'm Stented & Lazzerd---like I'm getting Bionic !!
👍️0
Doubledown75 Doubledown75 3 days ago
Time for tri-focals?Bi-focals must not be getting er done;)
👍️0
ducci1 ducci1 3 days ago
Out 563C 1.25! 3 Bagger + YaHooo! Tks Boys! VIX Flipper Down to 19.26 !! Rule of 3 Strikes Again! See if it Sticks ???
👍️0
ducci1 ducci1 3 days ago
Go Boys !!
👍️0
ducci1 ducci1 3 days ago
Riddin Wagg 563C .34--EOD Down to 19.39 ?
👍️0
ducci1 ducci1 3 days ago
VIX----3rd Test Support Fib 19.39 --last 3 Days ??
👍️0
ducci1 ducci1 3 days ago
That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!
👍️0
ducci1 ducci1 3 days ago
SPX---3 Rejects at Fib 5656---Rule of 3 ???
👍️0
ducci1 ducci1 3 days ago
Yes! VIX--Feeling Resistance at Pivot just above at 20.09---Coiling 19.39---20.09 ?? SPX back up to 5 min Red Line Magnet ! Squirely Today !!
👍️0
ducci1 ducci1 3 days ago
Scalped 562P .98! 50% Take It!
👍️0
Doubledown75 Doubledown75 3 days ago
Not bad for $4.5 trillion in option expiry lolVolatility subdued Eh there is always next week;)Good luck
👍️0
ducci1 ducci1 3 days ago
Riddin 562P .63 ! Looks like Reject & Fade off 5 min Red Line ??
👍️0
ducci1 ducci1 3 days ago
SPX----Again Retake or Reject at Da 15 min Red Line ??
👍️0
ducci1 ducci1 3 days ago
VIX Tricks---Falling Triangle --Base 19.39----LITS ??
👍️0
ducci1 ducci1 3 days ago
VIX Tricks----VIX Rejected at S1 20.89 & Upper T/L Area Falling Channel ----Upper T/L not Breached --Remains in Falling Channel Back Below 15 min Red Line!----Mkt trying to make a Bottom ??
👍️0
ducci1 ducci1 3 days ago
Anyway---SPX Resistance at 23% Fib 5656 again ?
👍️0
ducci1 ducci1 3 days ago
Its the Debt Mkt -----Uncertainty about the good old Dollar?----Oh Forgot---Debt does not matter!-----Could it be Retail starting to Wake The H Up??? Silver Next ??? Very interesting Times !! History will look back at us wonder what the H were these people Thinking to trash the World Currency ???
👍️0
Doubledown75 Doubledown75 3 days ago
Getting their buddies out with them big sell candles. ETF;)
👍️0
BottomBounce BottomBounce 3 days ago
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY
👍️0
TechniTrend TechniTrend 3 days ago
Do you have your map for the day? we have it...



We have basically only shorts within algo range, that's easy. Now, the question is IF the algo will keep pushing limits down
👍️0
ducci1 ducci1 3 days ago
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
👍️0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
👍️0
Doubledown75 Doubledown75 3 days ago
Good point We are gonna seeLast time we used tarrifs we were on the gold standard, something is going to change.
👍️0
ducci1 ducci1 4 days ago
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 4 days ago
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 4 days ago
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 4 days ago
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 4 days ago
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 4 days ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 4 days ago
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 4 days ago
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 4 days ago
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 4 days ago
Large sell candles?
👍️0
Greedy G Greedy G 5 days ago
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 5 days ago
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 5 days ago
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 5 days ago
Sell It Boys !!
👍️0
ducci1 ducci1 5 days ago
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 5 days ago
There She Goes !
👍️0
ducci1 ducci1 5 days ago
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 5 days ago
Riddin 569P .69 !
👍️0
ducci1 ducci1 5 days ago
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 5 days ago
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 5 days ago
SPX--Next Target Retake Mon Hi 5702 !
👍️0

Your Recent History

Delayed Upgrade Clock