
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,975.00 | 62.17 | 62.17 | 62.17 | 62.17 | 0.00 | 0.00 % | 0 | 91 | - |
5,980.00 | 57.14 | 57.14 | 57.14 | 57.14 | 0.00 | 0.00 % | 0 | 149 | - |
5,985.00 | 53.89 | 53.89 | 53.89 | 53.89 | 0.00 | 0.00 % | 0 | 30 | - |
5,990.00 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 % | 0 | 173 | - |
5,995.00 | 45.95 | 45.95 | 45.95 | 45.95 | 0.00 | 0.00 % | 0 | 175 | - |
6,000.00 | 41.51 | 41.51 | 41.51 | 41.51 | 0.00 | 0.00 % | 0 | 531 | - |
6,005.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 % | 0 | 102 | - |
6,010.00 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 % | 0 | 270 | - |
6,015.00 | 31.44 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 % | 0 | 139 | - |
6,020.00 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 % | 0 | 873 | - |
6,025.00 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00 | 0.00 % | 0 | 373 | - |
6,030.00 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00 | 0.00 % | 0 | 242 | - |
6,035.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 142 | - |
6,040.00 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 % | 0 | 533 | - |
6,045.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 568 | - |
6,050.00 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00 % | 0 | 688 | - |
6,055.00 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00 % | 0 | 331 | - |
6,060.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 472 | - |
6,065.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 504 | - |
6,070.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 390 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,975.00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 523 | - |
5,980.00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 491 | - |
5,985.00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 % | 0 | 452 | - |
5,990.00 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00 % | 0 | 667 | - |
5,995.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 328 | - |
6,000.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 2,211 | - |
6,005.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 224 | - |
6,010.00 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 % | 0 | 1,171 | - |
6,015.00 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 % | 0 | 2,445 | - |
6,020.00 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 % | 0 | 344 | - |
6,025.00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 % | 0 | 1,503 | - |
6,030.00 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00 % | 0 | 337 | - |
6,035.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 % | 0 | 406 | - |
6,040.00 | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 % | 0 | 476 | - |
6,045.00 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 % | 0 | 183 | - |
6,050.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 928 | - |
6,055.00 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 % | 0 | 307 | - |
6,060.00 | 38.76 | 38.76 | 38.76 | 38.76 | 0.00 | 0.00 % | 0 | 741 | - |
6,065.00 | 42.56 | 42.56 | 42.56 | 42.56 | 0.00 | 0.00 % | 0 | 170 | - |
6,070.00 | 45.94 | 45.94 | 45.94 | 45.94 | 0.00 | 0.00 % | 0 | 246 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions