We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.90 | Volume | 1,711 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 4,453 | Day's Range | 17.26 - 54.13 |
| Open | 42.10 | Prev Close | 44.00 | Last Trade | 1/24/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6,070.00 | 26.60 | 27.00 | 26.45 | -45.01 % | 2,134 | 1,909 |
| 6,075.00 | 21.80 | 22.20 | 22.80 | -48.18 % | 1,711 | 4,453 |
| 6,080.00 | 17.10 | 17.40 | 17.10 | -57.01 % | 2,458 | 1,679 |
| 6,085.00 | 12.70 | 13.00 | 12.70 | -64.10 % | 2,829 | 1,876 |
| 6,090.00 | 8.80 | 9.00 | 8.80 | -71.24 % | 8,079 | 1,668 |
| 6,095.00 | 5.70 | 5.80 | 5.70 | -78.43 % | 13,672 | 1,561 |
| 6,100.00 | 3.30 | 3.50 | 3.40 | -84.68 % | 34,950 | 12,117 |
| 6,105.00 | 1.80 | 1.85 | 1.85 | -90.08 % | 28,067 | 2,486 |
| 6,110.00 | 0.95 | 1.00 | 0.97 | -93.66 % | 41,244 | 2,692 |
| 6,115.00 | 0.55 | 0.60 | 0.55 | -95.51 % | 60,439 | 1,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6,070.00 | 0.55 | 0.60 | 0.58 | -76.98 % | 24,564 | 1,774 |
| 6,075.00 | 0.75 | 0.80 | 0.77 | -72.98 % | 28,884 | 2,608 |
| 6,080.00 | 1.05 | 1.15 | 1.10 | -66.87 % | 49,160 | 3,219 |
| 6,085.00 | 1.70 | 1.75 | 1.72 | -55.90 % | 65,970 | 55,382 |
| 6,090.00 | 2.85 | 2.90 | 2.87 | -37.61 % | 91,513 | 56,625 |
| 6,095.00 | 4.60 | 4.70 | 4.67 | -15.09 % | 53,295 | 2,584 |
| 6,100.00 | 7.20 | 7.30 | 7.00 | 6.06 % | 81,240 | 9,293 |
| 6,105.00 | 10.50 | 10.80 | 10.72 | 37.44 % | 46,004 | 1,640 |
| 6,110.00 | 14.60 | 14.90 | 14.70 | 50.00 % | 51,487 | 1,026 |
| 6,115.00 | 19.30 | 19.60 | 19.60 | 66.10 % | 42,967 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
