ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500

S&P 500 (SP500)

5,662.89
-12.40
(-0.22%)
Closed March 20 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.441.223355289625594.455715.335504.65294207655622.83209379IX
4-471.61-7.687831119086134.56134.55504.65333586165783.20691403IX
12-362.08-6.009656479626024.976147.435504.65290163315919.00911478IX
26-46.75-0.818790676825709.646147.435504.65269850955902.7899199IX
52481.29.286545509285181.696147.434953.56252172685651.12626107IX
1561200.4926.90233954824462.46147.433491.58236757544737.44238126IX
2603230.95132.8548401692431.946147.432191.86502542243799.61802384IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425008005662.9-12.45-0.225646.925711.155632.3327399880
17424144005675.3560.681.085632.375715.335622.229150149
17423280005614.67-60.46-1.075654.535654.535597.7627834611
17422416005675.1336.190.645635.65703.525631.1228498180
17419824005638.9399117.432.135563.855645.275563.8529374484
17418960005521.51-77.79-1.395594.455597.785504.6532246399
17418096005599.327.230.495624.845642.18995546.0933707388
17417232005572.07-42.55-0.765603.655636.35528.4139638348
17416368005614.62-155.58-2.705705.375705.375564.0242033581
17413812005770.231.70.555726.015783.015666.2938428446
17412948005738.5-104.02-1.785785.875812.085711.6432505479
17412084005842.5264.341.115781.365860.595742.3531599007
17411220005778.18-71.54-1.225811.97995865.085732.5941845461
17410356005849.72-104.69-1.765968.335986.095810.9134944817
17407764005954.4192.731.585856.745959.45837.6638892934
17406900005861.68-94.48-1.595981.885993.68995858.7832298057
17406036005956.160.820.015970.876009.825932.689928592468
17405172005955.34-28.09-0.475982.72995992.655908.4933222287
17404308005983.43-29.8-0.506026.68996043.655977.8330879690
17401716006013.2299-104.39-1.716114.16114.826008.5632460609
17400852006117.62-26.48-0.436134.56134.56084.5929019924
17399988006144.114.530.246117.766147.436111.1529464611
17399124006129.5714.980.246121.66129.636099.5131035981
17395668006114.59-0.47-0.016115.526127.476107.6227232463
17394804006115.0663.121.046060.596116.916050.9528511973
17393940006051.9399-16.57-0.276025.086063600327980503
17393076006068.512.050.036049.326076.286042.3426523238
17392212006066.4640.470.676046.46073.386044.8426225737
17389620006025.99-57.53-0.956083.136101.286019.9628526558
17388756006083.5222.040.366072.226084.036046.8329809219
17387892006061.479923.630.396020.456062.866007.0630085577
17387028006037.8543.220.725998.146042.47995990.8728760240
17386164005994.63-45.83-0.765969.656022.135923.9331434475
17383572006040.46-30.72-0.516096.796120.916030.9333122907
17382708006071.1831.890.536050.756086.646027.4629613305
17381844006039.29-28.42-0.476057.76062.836012.9626730925
17380980006067.7155.40.926026.976074.545994.6332448246
17380116006012.31-88.93-1.465969.046017.175962.9239835082
17377524006101.24-17.48-0.296121.436128.186088.7424361244
17376660006118.7232.40.536076.326118.726074.6723556692
17375796006086.3237.030.616081.396100.816076.1327241716
17374932006049.2952.580.886014.126051.516006.8828482576
17371476005996.7159.391.005995.46014.965978.439928863978
17370612005937.32-12.58-0.215963.615964.68995930.7224479827
17369748005949.91071.835905.215960.615905.2126451964
17368884005842.96.650.115859.275871.925805.4223464079
17368020005836.259.230.165782.025838.615773.3126416231
17365428005827.02-91.2-1.545890.355890.355807.7829532679
17363700005918.229.180.165910.665927.895874.7824366380
17362836005909.04-66.34-1.115993.266000.685890.6826086032
17361972005975.3832.90.555982.816021.045960.0126865269
17359380005942.479973.921.265891.075949.345888.6620969804
17358516005868.56-13.23-0.225903.265935.095829.5321441413
17356788005881.79-25.14-0.435919.745929.745868.8617105500
17355924005906.93-63.93-1.075920.675940.795869.1618623940
17353332005970.86-66.71-1.106006.176006.175932.9517616773
17352468006037.57-2.47-0.046024.976049.756007.3714475055
17350666806040.0465.981.105984.636040.15981.439911271183
17349876005974.0643.050.735940.255978.255902.5722039376

Your Recent History

Delayed Upgrade Clock