ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P 500

S&P 500 (SP500)

5,396.63
-9.34
(-0.17%)
Closed April 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1203.063.909834660945193.575481.344910.42461394405294.42167816IX
4-257.9-4.560944941495654.535786.954835.04382159895443.93406777IX
12-617.49-10.26733753236014.126147.434835.04336523835744.35784998IX
26-470.11-8.013138472135866.746147.434835.04291763665828.0826637IX
52246.964.795647099725149.676147.434835.04264790635651.7684515IX
156101123.05256029354385.636147.433491.58240953064769.63431334IX
2602600.9993.037372482795.646147.432727.1502950843830.61309004IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17447472005396.61-9.37-0.175411.995450.415386.439926999529
17446608005405.979942.620.795441.965459.465358.0232021390
17444016005363.3695.531.815255.565381.465220.7736520895
17443152005267.83-188.95-3.465353.155353.155115.2747101538
17442288005456.784749.514965.285481.344948.4365438808
17441424004982.78-79.4-1.575193.575267.474910.4249614570
17440560005062.18-11.87-0.234953.795246.574835.0461312472
17437968005074.05-322.55-5.985292.145292.145069.959864841
17437104005396.6-274.27-4.845492.745499.535390.8349127758
17436240005670.8737.790.675580.765695.315571.479926431005
17435376005633.0821.170.385597.535650.575558.5227011988
17434512005611.9130.960.555527.915627.565488.729934165280
17431920005580.95-112.35-1.975679.25685.895572.4227757714
17431056005693.3-18.88-0.335695.645732.285670.939927434458
17430192005712.18-64.44-1.125771.665783.625694.4127687503
17429328005776.629.060.165775.965786.955760.4225939888
17428464005767.56100.211.775718.085775.145718.0828823748
17425872005667.354.450.085630.72995670.845603.153681274
17425008005662.9-12.45-0.225646.925711.155632.3327399880
17424144005675.3560.681.085632.375715.335622.229150149
17423280005614.67-60.46-1.075654.535654.535597.7627834611
17422416005675.1336.190.645635.65703.525631.1228498180
17419824005638.9399117.432.135563.855645.275563.8529374484
17418960005521.51-77.79-1.395594.455597.785504.6532246399
17418096005599.327.230.495624.845642.18995546.0933707388
17417232005572.07-42.55-0.765603.655636.35528.4139638348
17416368005614.62-155.58-2.705705.375705.375564.0242033581
17413812005770.231.70.555726.015783.015666.2938428446
17412948005738.5-104.02-1.785785.875812.085711.6432505479
17412084005842.5264.341.115781.365860.595742.3531599007
17411220005778.18-71.54-1.225811.97995865.085732.5941845461
17410356005849.72-104.69-1.765968.335986.095810.9134944817
17407764005954.4192.731.585856.745959.45837.6638892934
17406900005861.68-94.48-1.595981.885993.68995858.7832298057
17406036005956.160.820.015970.876009.825932.689928592468
17405172005955.34-28.09-0.475982.72995992.655908.4933222287
17404308005983.43-29.8-0.506026.68996043.655977.8330879690
17401716006013.2299-104.39-1.716114.16114.826008.5632460609
17400852006117.62-26.48-0.436134.56134.56084.5929019924
17399988006144.114.530.246117.766147.436111.1529464611
17399124006129.5714.980.246121.66129.636099.5131035981
17395668006114.59-0.47-0.016115.526127.476107.6227232463
17394804006115.0663.121.046060.596116.916050.9528511973
17393940006051.9399-16.57-0.276025.086063600327980503
17393076006068.512.050.036049.326076.286042.3426523238
17392212006066.4640.470.676046.46073.386044.8426225737
17389620006025.99-57.53-0.956083.136101.286019.9628526558
17388756006083.5222.040.366072.226084.036046.8329809219
17387892006061.479923.630.396020.456062.866007.0630085577
17387028006037.8543.220.725998.146042.47995990.8728760240
17386164005994.63-45.83-0.765969.656022.135923.9331434475
17383572006040.46-30.72-0.516096.796120.916030.9333122907
17382708006071.1831.890.536050.756086.646027.4629613305
17381844006039.29-28.42-0.476057.76062.836012.9626730925
17380980006067.7155.40.926026.976074.545994.6332448246
17380116006012.31-88.93-1.465969.046017.175962.9239835082
17377524006101.24-17.48-0.296121.436128.186088.7424361244
17376660006118.7232.40.536076.326118.726074.6723556692
17375796006086.3237.030.616081.396100.816076.1327241716
17374932006049.2952.580.886014.126051.516006.8828482576
17371476005996.7159.391.005995.46014.965978.439928863978
17370612005937.32-12.58-0.215963.615964.68995930.7224479827