Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 26.83 | 0.59% | 4,594.63 | 15:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,559.43 | 4,554.71 | 4,599.39 | 4,594.63 | 4,567.80 |
SP500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 4,594.63 | 26.94 | 0.59% | 4,559.43 | 4,599.39 | 4,554.71 | 24,525,645 |
| Nov 30 2023 | 4,567.69 | 17.05 | 0.37% | 4,554.87 | 4,569.89 | 4,537.24 | 30,678,438 |
| Nov 29 2023 | 4,550.64 | -4.26 | -0.09% | 4,571.84 | 4,587.64 | 4,547.15 | 23,442,934 |
| Nov 28 2023 | 4,554.90 | 4.48 | 0.1% | 4,545.55 | 4,568.14 | 4,540.51 | 20,285,365 |
| Nov 27 2023 | 4,550.42 | -8.92 | -0.2% | 4,554.86 | 4,560.52 | 4,546.32 | 19,274,331 |
| Nov 24 2023 | 4,559.34 | 2.73 | 0.06% | 4,555.84 | 4,560.31 | 4,552.80 | 8,838,716 |
| Nov 22 2023 | 4,556.61 | 18.42 | 0.41% | 4,553.04 | 4,568.43 | 4,545.05 | 18,364,274 |
| Nov 21 2023 | 4,538.19 | -9.22 | -0.2% | 4,538.77 | 4,542.14 | 4,525.51 | 19,848,788 |
| Nov 20 2023 | 4,547.41 | 33.37 | 0.74% | 4,511.70 | 4,557.11 | 4,510.36 | 20,748,882 |
| Nov 17 2023 | 4,514.04 | 5.78 | 0.13% | 4,509.55 | 4,520.12 | 4,499.66 | 21,889,328 |
| Nov 16 2023 | 4,508.26 | 5.33 | 0.12% | 4,497.08 | 4,511.99 | 4,487.83 | 24,128,872 |
| Nov 15 2023 | 4,502.93 | 7.39 | 0.16% | 4,505.30 | 4,521.17 | 4,495.31 | 24,594,740 |
| Nov 14 2023 | 4,495.54 | 84.01 | 1.9% | 4,458.97 | 4,508.67 | 4,458.97 | 25,872,737 |
| Nov 13 2023 | 4,411.53 | -3.75 | -0.08% | 4,406.66 | 4,421.76 | 4,393.82 | 18,945,906 |
| Nov 10 2023 | 4,415.28 | 67.96 | 1.56% | 4,364.15 | 4,418.03 | 4,353.34 | 21,538,930 |
| Nov 09 2023 | 4,347.32 | -35.50 | -0.81% | 4,391.41 | 4,393.40 | 4,343.94 | 22,670,696 |
| Nov 08 2023 | 4,382.82 | 4.43 | 0.1% | 4,384.37 | 4,391.20 | 4,359.76 | 22,003,804 |
| Nov 07 2023 | 4,378.39 | 12.39 | 0.28% | 4,366.21 | 4,386.26 | 4,355.41 | 21,678,140 |
| Nov 06 2023 | 4,366.00 | 7.67 | 0.18% | 4,364.27 | 4,372.21 | 4,347.53 | 21,023,177 |
| Nov 03 2023 | 4,358.33 | 40.55 | 0.94% | 4,334.23 | 4,373.62 | 4,334.23 | 26,154,272 |
| Nov 02 2023 | 4,317.78 | 79.92 | 1.89% | 4,268.26 | 4,319.72 | 4,268.26 | 27,107,599 |
