We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.10 | Volume | 155 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 118 | Day's Range | 26.60 - 36.00 |
| Open | 28.00 | Prev Close | 23.15 | Last Trade | 3/14/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,495.00 | 72.20 | 73.10 | 55.67 | 0.00 % | 0 | 15 |
| 5,500.00 | 68.10 | 69.00 | 65.11 | 18.81 % | 53 | 396 |
| 5,505.00 | 64.10 | 64.90 | 51.78 | 0.00 % | 0 | 22 |
| 5,510.00 | 60.20 | 61.00 | 59.00 | 24.05 % | 30 | 33 |
| 5,515.00 | 56.40 | 57.20 | 58.50 | 32.35 % | 7 | 28 |
| 5,520.00 | 52.80 | 53.40 | 49.30 | 16.82 % | 16 | 41 |
| 5,525.00 | 49.30 | 49.70 | 49.20 | 25.51 % | 22 | 46 |
| 5,530.00 | 45.80 | 46.20 | 42.50 | 17.40 % | 68 | 142 |
| 5,535.00 | 42.40 | 42.80 | 41.90 | 25.45 % | 21 | 74 |
| 5,540.00 | 39.10 | 39.50 | 37.00 | 20.92 % | 28 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,495.00 | 8.10 | 8.40 | 8.80 | -42.11 % | 82 | 1,314 |
| 5,500.00 | 9.00 | 9.30 | 9.10 | -44.07 % | 677 | 11,502 |
| 5,505.00 | 10.00 | 10.30 | 11.60 | -35.30 % | 76 | 363 |
| 5,510.00 | 11.10 | 11.40 | 11.70 | -40.00 % | 66 | 662 |
| 5,515.00 | 12.30 | 12.50 | 13.40 | -38.16 % | 48 | 417 |
| 5,520.00 | 13.60 | 13.80 | 16.00 | -31.09 % | 155 | 2,617 |
| 5,525.00 | 14.90 | 15.20 | 15.25 | -39.41 % | 81 | 5,128 |
| 5,530.00 | 16.40 | 16.70 | 18.65 | -30.93 % | 90 | 607 |
| 5,535.00 | 18.00 | 18.30 | 22.10 | -24.83 % | 65 | 217 |
| 5,540.00 | 19.80 | 20.00 | 20.90 | -33.65 % | 35 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
