ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMLP Alerian MLP

50.49
0.84 (1.69%)
Nov 27 2024 - Closed
Delayed by 15 minutes

AMLP Dec 20 2024 53 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 0 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.00 Last Trade 11/27/2024 10:47

AMLP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.006.500.000.00 %00
46.000.000.000.000.00 %00
47.003.203.602.750.00 %0114
48.002.102.552.0551.85 %5417
49.001.721.721.720.00 %0302
50.001.001.001.000.00 %052
51.000.400.550.55450.00 %4489
52.000.050.050.050.00 %01
53.000.050.200.050.00 %20
54.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.130.150.130.00 %021
46.000.050.050.050.00 %081
47.000.050.050.050.00 %0140
48.000.100.200.140.00 %0118
49.000.200.200.200.00 %022
50.000.550.750.63-33.68 %6611
51.000.951.250.000.00 %00
52.001.452.000.000.00 %00
53.000.000.000.000.00 %00
54.002.104.000.000.00 %00

Your Recent History

Delayed Upgrade Clock