We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.45 | 2.70 | 2.73 | 0.00 % | 0 | 112 |
| 48.00 | 1.55 | 1.75 | 1.72 | -4.44 % | 24 | 436 |
| 49.00 | 0.80 | 0.95 | 1.00 | 7.53 % | 1 | 302 |
| 50.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| 51.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 4 |
| 52.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 21 |
| 46.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 91 |
| 47.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 149 |
| 48.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 74 |
| 49.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 4 |
| 50.00 | 0.75 | 0.95 | 0.95 | 0.00 % | 0 | 11 |
| 51.00 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
