ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amd Glob Govie

Amd Glob Govie (GOVD)

6.069
0.0055
( 0.09% )
Updated: 03:30:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.069
Bid
6.045
Ask
6.054
Volume
4
6.069 Day's Range 6.075
0.00 52 Week Range 0.00
Previous Close
6.0635
Open
6.075
Last Trade
1
@
6.069
(AT)
Last Trade Time
02:06:42
Average Volume (3m)
-
Financial Volume
£ 24
VWAP
6.0735

GOVD Latest News

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOVD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely responsible for...

Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s)

Amundi Global Government Bond II UCITS ETF Dist (GOUD LN) Amundi Global Government Bond II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely responsible for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
subslover subslover 10 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 15 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 23 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 24 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 24 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 26 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 30 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 31 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 34 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 38 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 40 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 40 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 43 minutes ago
I agree
INV4 INV4 45 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 50 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 57 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 58 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hour ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hour ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hour ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 2 hours ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 2 hours ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 2 hours ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

Your Recent History

Delayed Upgrade Clock