ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amd Glob Govie

Amd Glob Govie (GOVD)

6.0635
0.019
(0.31%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158006.06350.020.316.06356.06356.06350
17346294006.0445-0.01-0.126.04456.04456.04450
17345430006.0515-0-0.046.0666.0666.05151
17344566006.054-0-0.026.05199996.0546.05199991
17343702006.0555-0.04-0.666.1046.1086.055582
17341110006.0960.010.106.0966.0966.0960
17340246006.090.010.136.0876.0916.08419
17339382006.082-0.01-0.166.0826.0826.0820
17338518006.0915-0.16-2.546.09156.09156.09150
17337654006.2505-0.03-0.406.2756.2776.250520
17335062006.27550.010.166.27556.27556.27550
17334198006.2655-0.01-0.186.26999996.26999996.265544482
17333334006.277-0.02-0.276.2776.2776.2770
17332470006.2939999-0.01-0.216.29399996.29399996.29399990
17331606006.30750.030.546.2916.30756.2917
17329014006.27350.010.206.2846.2846.273518
17328150006.26100.006.25399996.2616.252236
17327286006.261-0.01-0.226.2616.2616.2610
17326422006.27450.010.136.28599996.2886.27458
17325558006.26650.020.346.2556.26656.25510
17322966006.24550.030.516.266.266.199125
17322102006.2140.020.246.2136.2146.204133
17321238006.199-0-0.076.1996.1996.1990
17320374006.20350.010.176.20356.20356.20350
17319510006.192999900.026.19299996.19299996.19299990
17316918006.19149990.020.336.1796.19149996.17914788
17316054006.1710.010.206.166.186.1672166
17315190006.1585-0-0.066.1756.1756.158542606
17314326006.16250.030.476.156.16256.1514865
17313462006.133500.056.14499996.14499996.12814213
17310870006.13049990.040.716.13049996.13049996.13049990
17310006006.087-0.02-0.386.0876.0876.0870
17309142006.11-0-0.066.116.116.110
17308278006.1135-0.03-0.536.11356.11356.11350
17307414006.1460.020.326.1496.1516.146179
17304822006.1265-0.05-0.776.1626.1626.126534
17303958006.1740.050.896.1746.1746.1740
17303094006.11950.020.256.11956.11956.11950
17302230006.1045-0.02-0.376.10456.10456.10450
17301366006.127-0.02-0.386.1386.1386.1271
17298738006.1505-0.01-0.106.15056.15056.15050
17297874006.15650.010.206.15656.15656.15650
17297010006.1445-0-0.026.14456.14456.14450
17296146006.1455-0.02-0.286.14556.14556.14550
17295282006.1625-0.02-0.326.16256.16256.16250
17292690006.182-0-0.026.1826.1826.1820
17291826006.183-0.04-0.596.1836.1836.1830
17290962006.220.061.036.226.226.220
17290098006.156500.086.15656.15656.15650
17289234006.1515-0-0.076.1686.1686.15153
17286642006.156-0.01-0.236.1566.1566.1560
17285778006.17050.010.206.17056.17056.17050
17284914006.158-0.01-0.196.1586.1586.1580
17284050006.1695-0-0.056.16956.16956.16950
17283186006.1725-0.01-0.176.17256.17256.17250
17280594006.183-0.05-0.806.1836.1836.1830
17279730006.2330.050.856.2336.2336.2330
17278866006.1805-0.04-0.566.18056.18056.18050
17278002006.21549990.061.066.20099996.21549996.1995
17277138006.1505-0.01-0.166.1716.1716.150532
17274546006.16050.020.376.16056.16056.16050
17273682006.138-0.02-0.376.1386.1386.1380
17272818006.1609999-0.01-0.126.16099996.16099996.16099990
17271954006.16850.010.106.16856.16856.16850
17271090006.1625-0.03-0.466.16256.16256.16250

Your Recent History

Delayed Upgrade Clock