ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLY Yieldmax Aapl Option Income Strategy ETF

16.50
0.17 (1.04%)
After Hours
Last Updated: 17:00:30
Delayed by 15 minutes

APLY Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APLY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.005.000.000.00 %00
15.000.055.000.350.00 %01
16.000.805.000.800.00 %010
17.000.050.200.100.00 %030
18.000.050.050.050.00 %0459
19.000.055.000.050.00 %0406
20.000.255.000.250.00 %0400

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.005.000.000.00 %00
15.000.005.000.000.00 %00
16.000.050.450.250.00 %021
17.000.003.100.000.00 %00
18.002.505.002.500.00 %05
19.002.307.303.100.00 %01
20.001.306.300.000.00 %00

Your Recent History

Delayed Upgrade Clock