ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARK 21Shares Blockchain and Digital Economy Innovation ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

40.0543
-0.11
(-0.27%)
Closed April 28 3:00PM
40.0543
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.007.8012.400.0010.100.000.00 %00-
31.006.8011.400.009.100.000.00 %00-
32.005.8010.400.008.100.000.00 %00-
33.004.909.600.007.250.000.00 %00-
34.004.008.500.006.250.000.00 %00-
35.003.107.500.005.300.000.00 %00-
36.002.206.700.004.450.000.00 %00-
37.001.355.800.003.5750.000.00 %00-
38.000.605.000.002.800.000.00 %00-
39.000.054.400.002.2250.000.00 %00-
40.000.003.700.000.000.000.00 %00-
41.000.003.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.002.200.000.000.000.00 %00-
34.000.002.250.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.002.400.000.000.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.002.850.000.000.000.00 %00-
39.000.003.200.000.000.000.00 %00-
40.000.003.700.000.000.000.00 %00-
41.000.054.400.002.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 2.16
(80.00%)
6.39M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
LGMKLogicMark Inc
US$ 0.0186
(44.19%)
182M
IXHLIncannex Healthcare Ltd
US$ 0.1413
(-76.84%)
2.4M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.0186
(44.19%)
182M
BONBon Natural Life Ltd
US$ 0.0855
(31.54%)
46.4M
AGMHAGM Group Holdings Inc
US$ 0.1766
(31.79%)
36.78M
DMNDamon Inc
US$ 0.0039
(2.63%)
21.19M
DGLYDigital Ally Inc
US$ 0.0335
(6.35%)
19.86M

Discussion

View Full Feed
JustJack JustJack 5 minutes ago
Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣
AITX
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Actually, the dilute and rinse is his exact plan. He's already proven it. Time to get a new schtick, this pig is cooked.
BCAP
Nemesis18 Nemesis18 5 minutes ago
With any logical analysis, such as yours above, which is good in part, you have allowed your own bias creep in.

It is my contention that the application stalled the moment it was submitted to the Regulator.
It has been under continuous RFI conditions the entire time.
NWBO
Luckytouch Luckytouch 5 minutes ago
This is like watching “ Field of Dreams” with all you guys coming out of the cornfield. Here comes Dunn and Maxdud, on crutches no less. That’s dedication.
IPIX
StayHumble StayHumble 6 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
rheddle rheddle 8 minutes ago
The entity holding the 150m is HC, BK (Holding company, bank).
HIRU
SkeBallLarry SkeBallLarry 9 minutes ago
" Wow .. !! . I consider that a huge step up " .. !!
rheddle rheddle 10 minutes ago
Maybe. I don't know though. Truist Financial - Two 13 G's below. One from October 2024 and the other from January showing a 25 million increase in shareholding. I wonder what it is now?

https://www.otcmarkets.com/filing/html?id=17883127&guid=FWh-kFBCz9HwRVh

https://www.
HIRU
StayHumble StayHumble 10 minutes ago
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
FeMike FeMike 11 minutes ago
Once the MHRA decides to grant a marketing authorisation, they immediately ask the company to assist with the preparation of the UK Public Assessment Report (UKPAR). The company, in this case Northwest Biotherapeutics, must quickly provide a lay summary explaining the product in simple terms. Then,
NWBO
manibiotech manibiotech 11 minutes ago
That's why I posted yesterday , they likely dont expect approval before ASCO
NWBO
WooptdooU WooptdooU 12 minutes ago
YVES got the first PUBLIC FACE PUNCH... who is next? Remember that camera guy shoving Bernie madoff? That's the level of respect these scummer, grifters have made for themselves AND the company itself, it seems... pity, really.
LWLG
manibiotech manibiotech 12 minutes ago
Exactly He gets information out of thin air 
NWBO
getmenews getmenews 13 minutes ago
New Rule? no foreign company can mine on domestic lands unless traded publicly.. Especially critical minerals

Nice day
DJI
Investor2014 Investor2014 15 minutes ago
What Missling stated about confirmatory trial for the AD P2b/3 MAA.

We have been heard from KOLs [Key Opinion Leaders] that actually this extension study [ATTENTION-AD] could be the confirmatory study of the ANAVEX2-73 Phase 2/3 study itself. So we want to basically put this in conte
AVXL
StayHumble StayHumble 16 minutes ago
✅$911.11 M0ASS incoming, Correct Idiot? 💹 SEC Agrees with intraday weekday updates

.......".................wow......................"
https://investorshub.advfn.com/uimage/uploads/2025/4/26/lwshdkcrew.png
https://investorshub.advfn.com/uimage/uploads/2025
DBMM
capgain capgain 16 minutes ago
New place. I start working at a very nice golf course in the morning, It's going to be a refreshing change :)
HenryB3 HenryB3 16 minutes ago
Sub 12 cents is around the corner kool aide drinkers. The stories and timelines are vanishing or getting pushed more and more. First the stories then the volume. Text book OTC fantasy play in motion. Bridges are for sale, who wants in on it?
ELTP
FeMike FeMike 18 minutes ago
DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 2023 applications MHRA referred to on March 18 as “backlogged” with major objections.

DCVax-L was never part of that backlo
NWBO
dennisdave dennisdave 19 minutes ago
Everyone assumes that the NWBO MAA is backlogged.
(1) That assumption is wrong. According to the MHRA (as of 31 March 2025), not a single application is backlogged. Read this from the MHRA: "On 31 March 2025, we cleared all backlogs related to licence applications for innovative and establish
NWBO
DR_rugby DR_rugby 21 minutes ago
Question I have is

Does RK have the options and cash to buy and exercise 30m shares in May 2025

If so then we will see some more volatility like last year 10 to 80$ close 45$

This year floor is 21$ and if the trend continues we should see $160-400$
GME
SkeBallLarry SkeBallLarry 23 minutes ago
New job ?? . same place, or different ??
Doc logic Doc logic 25 minutes ago
skitahoe,

Getting offers while the general investment community is unaware of the vast potential of the platform, including Direct, I believe would or at least should be rejected. There really is no one big pharma that could come close to paying what this is truly worth and Linda wou
NWBO
highlandernew highlandernew 27 minutes ago
🔴🔴Netflix® *BUYING* AMC for $17 Billion is INEVITABLE?!:

Sorry?!

https://investorshub.advfn.com/uimage/uploads/2024/10/12/tciceAMC_NFLX_NPOL.png
https://investorshub.advfn.com/uimage/uploads/2024/9/30/vxirfAMC_NFLX_TW2.png
https://inve
AMC