We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.55 | 2.70 | 1.70 | 0.00 % | 0 | 3 |
| 21.00 | 2.05 | 2.20 | 2.00 | 0.00 % | 0 | 53 |
| 21.50 | 1.60 | 1.75 | 0.95 | 0.00 % | 0 | 30 |
| 22.00 | 1.20 | 1.35 | 1.05 | 0.00 % | 9 | 16 |
| 22.50 | 0.85 | 1.00 | 0.70 | 0.00 % | 2 | 64 |
| 23.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 370 |
| 23.50 | 0.35 | 0.45 | 0.43 | 22.86 % | 76 | 281 |
| 24.00 | 0.20 | 0.30 | 0.24 | -4.00 % | 206 | 1,546 |
| 24.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 14 | 1,253 |
| 25.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 17 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.10 | 0.05 | -78.26 % | 7 | 16 |
| 21.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 22 | 181 |
| 21.50 | 0.15 | 0.15 | 0.23 | -23.33 % | 26 | 3,058 |
| 22.00 | 0.20 | 0.25 | 0.25 | -54.55 % | 33 | 732 |
| 22.50 | 0.35 | 0.40 | 0.55 | -20.29 % | 64 | 818 |
| 23.00 | 0.55 | 0.65 | 0.73 | -48.23 % | 3 | 2,797 |
| 23.50 | 0.80 | 0.90 | 0.88 | -53.68 % | 15 | 406 |
| 24.00 | 1.15 | 1.25 | 2.28 | 0.00 % | 0 | 107 |
| 24.50 | 1.50 | 1.65 | 2.45 | 0.00 % | 0 | 23 |
| 25.00 | 1.95 | 2.10 | 2.00 | -39.39 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
