We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 684 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 3,370 | Day's Range | 0.76 - 1.53 |
| Open | 0.95 | Prev Close | 1.05 | Last Trade | 3/17/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.05 | 5.20 | 5.48 | 24.55 % | 15 | 262 |
| 46.00 | 4.15 | 4.25 | 4.15 | 10.67 % | 9 | 247 |
| 47.00 | 3.25 | 3.40 | 3.70 | 34.55 % | 689 | 1,472 |
| 48.00 | 2.33 | 2.57 | 2.32 | 6.91 % | 89 | 1,099 |
| 49.00 | 1.70 | 1.86 | 2.03 | 40.00 % | 293 | 1,024 |
| 50.00 | 1.20 | 1.28 | 1.31 | 24.76 % | 684 | 3,370 |
| 50.50 | 0.96 | 1.04 | 1.13 | 36.14 % | 72 | 567 |
| 51.00 | 0.74 | 0.81 | 0.78 | 8.33 % | 271 | 7,743 |
| 51.50 | 0.57 | 0.61 | 0.75 | 25.00 % | 2,079 | 160 |
| 52.00 | 0.43 | 0.48 | 0.46 | 4.55 % | 2,773 | 7,836 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.13 | 0.12 | -57.14 % | 406 | 13,315 |
| 46.00 | 0.18 | 0.20 | 0.17 | -60.47 % | 185 | 1,350 |
| 47.00 | 0.30 | 0.39 | 0.32 | -51.52 % | 633 | 3,423 |
| 48.00 | 0.50 | 0.55 | 0.51 | -49.00 % | 2,356 | 4,223 |
| 49.00 | 0.78 | 0.84 | 0.67 | -51.45 % | 2,279 | 1,158 |
| 50.00 | 1.18 | 1.44 | 1.24 | -37.37 % | 302 | 8,827 |
| 50.50 | 1.44 | 1.55 | 1.71 | -23.32 % | 58 | 25 |
| 51.00 | 1.28 | 1.86 | 2.24 | -11.81 % | 63 | 2,579 |
| 51.50 | 1.73 | 2.32 | 2.56 | -12.63 % | 1 | 33 |
| 52.00 | 2.03 | 2.68 | 2.20 | -33.73 % | 28 | 5,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
