We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.085 | -1.93923145666 | 55.95 | 56.185 | 52.77 | 9398261 | 54.54532194 | SP |
| 4 | 7.935 | 16.908161091 | 46.93 | 58.38 | 45.71 | 8787729 | 52.9870843 | SP |
| 12 | 10.095 | 22.5485816395 | 44.77 | 58.38 | 41.355 | 6529653 | 48.99576204 | SP |
| 26 | 9.365 | 20.5824175824 | 45.5 | 58.38 | 36.925 | 7129480 | 46.30245594 | SP |
| 52 | 10.615 | 23.988700565 | 44.25 | 58.38 | 36.925 | 10747497 | 47.43866707 | SP |
| 156 | -58.535 | -51.6181657848 | 113.4 | 113.51 | 29.43 | 18294650 | 47.26850505 | SP |
| 260 | 6.455 | 13.3340218963 | 48.41 | 159.7 | 29.43 | 12854783 | 57.71092464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 54.77 | -0.51 | -0.92 | 55.77 | 55.77 | 54.04 | 8008908 |
| 1732145400 | 55.28 | -0.64 | -1.14 | 55.86 | 56.185 | 54.4899 | 7812129 |
| 1732059000 | 55.92 | 0.81 | 1.47 | 54.51 | 55.93 | 54.33 | 6730738 |
| 1731972600 | 55.11 | 1.65 | 3.09 | 54.52 | 55.28 | 53.69 | 9934990 |
| 1731713400 | 53.46 | -0.39 | -0.72 | 53.85 | 53.85 | 52.77 | 10836701 |
| 1731627000 | 53.85 | -1.99 | -3.56 | 55.95 | 56 | 53.8 | 12371447 |
| 1731540600 | 55.84 | -0.97 | -1.71 | 57.35 | 58.35 | 55.485 | 12978688 |
| 1731454200 | 56.81 | -1.04 | -1.80 | 57.19 | 58.22 | 56.37 | 14056716 |
| 1731367800 | 57.85 | 3.78 | 6.99 | 55.98 | 58.38 | 55.78 | 23422159 |
| 1731108600 | 54.07 | 1.38 | 2.62 | 52.25 | 54.15 | 52.13 | 8862330 |
| 1731022200 | 52.69 | 0.55 | 1.05 | 52.22 | 53.02 | 52.21 | 7228382 |
| 1730935800 | 52.14 | 3.95 | 8.20 | 50.78 | 52.18 | 50.12 | 14197797 |
| 1730849400 | 48.19 | 1.51 | 3.23 | 46.89 | 48.385 | 46.81 | 6949447 |
| 1730763000 | 46.68 | 0.04 | 0.09 | 46.27 | 47.1499 | 45.97 | 3724910 |
| 1730500200 | 46.64 | 0.75 | 1.63 | 46.06 | 46.759 | 46.02 | 5508126 |
| 1730413800 | 45.89 | -2.34 | -4.85 | 47.57 | 47.69 | 45.71 | 8240674 |
| 1730327400 | 48.23 | -0.18 | -0.37 | 48.03 | 48.915 | 47.96 | 4108144 |
| 1730241000 | 48.41 | 0.01 | 0.02 | 48.4 | 48.52 | 47.89 | 3292997 |
| 1730154600 | 48.4 | 0.73 | 1.53 | 48.15 | 48.876 | 48.09 | 4815551 |
| 1729895400 | 47.67 | 0.29 | 0.61 | 47.5 | 48.205 | 47.42 | 6302743 |
| 1729809000 | 47.38 | 1.62 | 3.54 | 46.93 | 47.42 | 46.69 | 7984440 |
| 1729722600 | 45.76 | -1.39 | -2.95 | 46.86 | 47.08 | 45.345 | 8265830 |
| 1729636200 | 47.15 | -0.23 | -0.49 | 47.06 | 47.28 | 46.82 | 5089414 |
| 1729549800 | 47.38 | -0.65 | -1.35 | 47.74 | 47.775 | 46.96 | 6623149 |
| 1729290600 | 48.03 | 0.99 | 2.10 | 47.38 | 48.04 | 47.305 | 4340476 |
| 1729204200 | 47.04 | -0.65 | -1.36 | 47.7 | 47.77 | 46.91 | 3422615 |
| 1729117800 | 47.69 | 0.4 | 0.85 | 47.56 | 47.85 | 47.09 | 3491529 |
| 1729031400 | 47.29 | -0.08 | -0.17 | 47.29 | 47.78 | 46.48 | 4207598 |
| 1728945000 | 47.37 | 0.73 | 1.57 | 46.91 | 47.445 | 46.35 | 4605530 |
| 1728685800 | 46.64 | 0.47 | 1.02 | 45.54 | 46.79 | 45.51 | 4358959 |
| 1728599400 | 46.17 | -0.48 | -1.03 | 45.97 | 46.48 | 45.45 | 3662437 |
| 1728513000 | 46.65 | 0.01 | 0.02 | 46.62 | 46.9499 | 46.36 | 3130412 |
| 1728426600 | 46.64 | 0.73 | 1.59 | 45.64 | 46.6699 | 45.61 | 3854215 |
| 1728340200 | 45.91 | -0.64 | -1.37 | 46.32 | 46.51 | 45.68 | 3761921 |
| 1728081000 | 46.55 | 1.16 | 2.56 | 46.26 | 46.55 | 45.645 | 6501178 |
| 1727994600 | 45.39 | -0.48 | -1.05 | 45.4 | 46.01 | 45.115 | 4789638 |
| 1727908200 | 45.87 | -0.31 | -0.67 | 45.75 | 46.15 | 45.46 | 4556351 |
| 1727821800 | 46.18 | -1.35 | -2.84 | 47.66 | 47.76 | 45.665 | 6975939 |
| 1727735400 | 47.53 | -0.35 | -0.73 | 47.6 | 48.0601 | 47.02 | 4874351 |
| 1727476200 | 47.88 | 0.61 | 1.29 | 47.62 | 48.07 | 47.41 | 3835270 |
| 1727389800 | 47.27 | 0.41 | 0.87 | 47.55 | 47.65 | 46.47 | 6838034 |
| 1727303400 | 46.86 | -0.59 | -1.24 | 47.35 | 47.57 | 46.79 | 4343598 |
| 1727217000 | 47.45 | 0.51 | 1.09 | 47.24 | 47.54 | 46.53 | 3823827 |
| 1727130600 | 46.94 | 0.04 | 0.09 | 47.095 | 47.36 | 46.86 | 3529341 |
| 1726871400 | 46.9 | -0.52 | -1.10 | 47.1 | 47.22 | 46.31 | 5398910 |
| 1726785000 | 47.42 | 1.24 | 2.69 | 47.69 | 48.11 | 47.16 | 6769786 |
| 1726698600 | 46.18 | 0.12 | 0.26 | 46.13 | 47.65 | 45.91 | 9650852 |
| 1726612200 | 46.06 | 0.37 | 0.81 | 46.18 | 46.74 | 45.875 | 4819030 |
| 1726525800 | 45.69 | -0.07 | -0.15 | 45.53 | 45.935 | 44.97 | 4270716 |
| 1726266600 | 45.76 | 0.78 | 1.73 | 45.14 | 45.85 | 45.07 | 5339957 |
| 1726180200 | 44.98 | 0.75 | 1.70 | 44.43 | 45.195 | 43.97 | 4901997 |
| 1726093800 | 44.23 | 0.94 | 2.17 | 43.13 | 44.27 | 42.49 | 7161719 |
| 1726007400 | 43.29 | 0.65 | 1.52 | 42.94 | 43.295 | 42.17 | 5727060 |
| 1725921000 | 42.64 | 1.05 | 2.52 | 42.17 | 43.0625 | 42.08 | 5808682 |
| 1725661800 | 41.59 | -2.01 | -4.61 | 44.04 | 44.17 | 41.355 | 9538614 |
| 1725575400 | 43.6 | 0.73 | 1.70 | 43.04 | 44.055 | 42.98 | 5732867 |
| 1725489000 | 42.87 | -0.11 | -0.26 | 42.63 | 43.71 | 42.425 | 7886728 |
| 1725402600 | 42.98 | -1.84 | -4.11 | 44.54 | 44.78 | 42.82 | 9580395 |
| 1725057000 | 44.82 | 0.14 | 0.31 | 44.89 | 45.0384 | 44.09 | 6619071 |
| 1724970600 | 44.68 | 0.41 | 0.93 | 44.77 | 45.6351 | 44.63 | 6270058 |
| 1724884200 | 44.27 | -1.15 | -2.53 | 45.21 | 45.3 | 43.765 | 9597522 |
| 1724797800 | 45.42 | -0.31 | -0.68 | 45.36 | 45.648 | 44.93 | 4149600 |
| 1724711400 | 45.73 | -0.51 | -1.10 | 46.19 | 46.405 | 45.49 | 4372890 |
| 1724452200 | 46.24 | 1.99 | 4.50 | 44.84 | 46.31 | 44.75 | 10660995 |
| 1724365800 | 44.25 | -1.36 | -2.98 | 45.68 | 45.77 | 44.17 | 5374346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
