AQEU (Delivery Hero SE) |
XE (Delivery Hero SE) |
TG (Delivery Hero SE) |
BIT (Delivery Hero SE) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:54:31 | 30.03 | 1 | Sell | 30.01 | 30.08 | 12,132 | 175 | AQEU | ||
02:53:45 | 30.02 | 57 | Sell | 30.02 | 30.04 | 12,131 | 174 | AQEU | ||
02:53:37 | 30.05 | 38 | Sell | 30.05 | 30.07 | 12,074 | 173 | AQEU | ||
02:53:37 | 30.06 | 38 | Sell | 30.06 | 30.09 | 12,036 | 172 | AQEU | ||
02:53:36 | 30.08 | 38 | Sell | 30.08 | 30.10 | 11,998 | 171 | AQEU | ||
02:52:44 | 30.09 | 12 | Sell | 30.08 | 30.18 | 11,960 | 170 | AQEU | ||
02:52:01 | 30.10 | 23 | Sell | 30.10 | 30.18 | 11,948 | 169 | AQEU | ||
02:51:56 | 30.10 | 52 | Sell | 30.10 | 30.13 | 11,925 | 168 | AQEU | ||
02:51:54 | 30.11 | 38 | Sell | 30.11 | 30.13 | 11,873 | 167 | AQEU | ||
02:51:02 | 30.14 | 43 | Sell | 30.14 | 30.17 | 11,835 | 166 | AQEU | ||
02:51:02 | 30.15 | 38 | Sell | 30.15 | 30.19 | 11,792 | 165 | AQEU | ||
02:51:00 | 30.20 | 59 | Sell | 30.20 | 30.25 | 11,754 | 164 | AQEU | ||
02:51:00 | 30.24 | 19 | Sell | 30.24 | 30.27 | 11,695 | 163 | AQEU | ||
02:49:57 | 30.27 | 38 | Sell | 30.27 | 30.30 | 11,676 | 162 | AQEU | ||
02:49:57 | 30.27 | 38 | Sell | 30.27 | 30.30 | 11,638 | 161 | AQEU | ||
02:49:17 | 30.1959 | 193 | Sell | 30.27 | 30.33 | 11,600 | 160 | AQEU | ||
02:48:42 | 30.30 | 38 | Sell | 30.30 | 30.32 | 11,407 | 159 | AQEU | ||
02:48:42 | 30.30 | 57 | Sell | 30.30 | 30.32 | 11,369 | 158 | AQEU | ||
02:48:30 | 30.33 | 18 | Sell | 30.33 | 30.37 | 11,312 | 157 | AQEU | ||
02:48:27 | 30.31 | 69 | Sell | 30.31 | 30.38 | 11,294 | 156 | AQEU | ||
02:46:03 | 30.235 | 26 | Sell | 30.23 | 30.27 | 11,225 | 155 | AQEU | ||
02:45:55 | 30.18 | 70 | Sell | 30.18 | 30.22 | 11,199 | 154 | AQEU | ||
02:44:36 | 30.21 | 6 | Sell | 30.21 | 30.40 | 11,129 | 153 | AQEU | ||
02:44:36 | 30.23 | 137 | Buy | 30.18 | 30.23 | 11,123 | 152 | AQEU | ||
02:42:43 | 30.18 | 62 | Buy | 30.13 | 30.18 | 10,986 | 151 | AQEU | ||
02:42:34 | 30.16 | 200 | Buy | 30.09 | 30.16 | 10,924 | 150 | AQEU | ||
02:42:34 | 30.15 | 36 | Buy | 30.09 | 30.15 | 10,724 | 149 | AQEU | ||
02:42:34 | 30.14 | 45 | Sell | 30.14 | 30.17 | 10,688 | 148 | AQEU | ||
02:42:04 | 30.125 | 29 | Buy | 30.03 | 30.14 | 10,643 | 147 | AQEU | ||
02:42:04 | 30.10 | 39 | Sell | 30.10 | 30.18 | 10,614 | 146 | AQEU | ||
02:41:36 | 30.08 | 1 | Sell | 30.08 | 30.18 | 10,575 | 145 | AQEU | ||
02:41:36 | 30.08 | 40 | Sell | 30.08 | 30.09 | 10,574 | 144 | AQEU | ||
02:41:36 | 30.08 | 1 | Sell | 30.08 | 30.09 | 10,534 | 143 | AQEU | ||
02:41:36 | 30.08 | 2 | Sell | 30.08 | 30.09 | 10,533 | 142 | AQEU | ||
02:40:03 | 30.11 | 123 | Sell | 30.11 | 30.16 | 10,531 | 141 | AQEU | ||
02:38:18 | 30.19 | 59 | Sell | 30.19 | 30.23 | 10,408 | 140 | AQEU | ||
02:38:17 | 30.25 | 57 | Sell | 30.25 | 30.28 | 10,349 | 139 | AQEU | ||
02:38:17 | 30.27 | 18 | Sell | 30.27 | 30.29 | 10,292 | 138 | AQEU | ||
02:38:17 | 30.30 | 38 | Sell | 30.30 | 30.33 | 10,274 | 137 | AQEU | ||
02:37:58 | 30.32 | 36 | Sell | 30.32 | 30.39 | 10,236 | 136 | AQEU | ||
02:37:32 | 30.2594 | 226 | Sell | 30.32 | 30.39 | 10,200 | 135 | AQEU | ||
02:36:07 | 30.29 | 36 | Sell | 30.29 | 30.34 | 9,974 | 134 | AQEU | ||
02:36:01 | 30.32 | 6 | Sell | 30.30 | 30.36 | 9,938 | 133 | AQEU | ||
02:32:26 | 30.29 | 152 | Buy | 30.23 | 30.29 | 9,932 | 132 | AQEU | ||
02:30:54 | 30.1555 | 110 | Sell | 30.13 | 30.19 | 9,780 | 131 | AQEU | ||
02:30:09 | 30.12 | 19 | Sell | 30.12 | 30.17 | 9,670 | 130 | AQEU | ||
02:30:03 | 30.16 | 19 | Sell | 30.16 | 30.20 | 9,651 | 129 | AQEU | ||
02:30:00 | 30.216 | 1 | Buy | 30.16 | 30.20 | 9,632 | 128 | AQEU | ||
02:29:41 | 30.26 | 76 | Sell | 30.26 | 30.30 | 9,631 | 127 | AQEU | ||
02:29:41 | 30.26 | 76 | Sell | 30.26 | 30.30 | 9,555 | 126 | AQEU | ||
02:26:54 | 30.30 | 36 | Sell | 30.30 | 30.34 | 9,479 | 125 | AQEU | ||
02:25:03 | 30.19 | 5 | Sell | 30.18 | 30.21 | 9,443 | 124 | AQEU | ||
02:25:03 | 30.18 | 16 | Sell | 30.18 | 30.44 | 9,438 | 123 | AQEU | ||
02:24:51 | 30.19 | 10 | Sell | 30.18 | 30.42 | 9,422 | 122 | AQEU | ||
02:24:44 | 30.2605 | 57 | Sell | 30.16 | 30.42 | 9,412 | 121 | AQEU | ||
02:23:51 | 30.13 | 36 | Sell | 30.13 | 30.17 | 9,355 | 120 | AQEU | ||
02:23:48 | 30.145 | 28 | Sell | 30.13 | 30.20 | 9,319 | 119 | AQEU | ||
02:22:17 | 30.16 | 99 | Sell | 30.16 | 30.44 | 9,291 | 118 | AQEU | ||
02:21:09 | 30.12 | 43 | Sell | 30.12 | 30.13 | 9,192 | 117 | AQEU | ||
02:21:09 | 30.12 | 44 | Sell | 30.12 | 30.14 | 9,149 | 116 | AQEU | ||
02:20:05 | 30.08 | 57 | Sell | 30.08 | 30.10 | 9,105 | 115 | AQEU | ||
02:20:05 | 30.09 | 21 | Sell | 30.09 | 30.12 | 9,048 | 114 | AQEU | ||
02:20:05 | 30.09 | 42 | Sell | 30.09 | 30.14 | 9,027 | 113 | AQEU | ||
02:19:17 | 30.12 | 55 | Sell | 30.12 | 30.15 | 8,985 | 112 | AQEU | ||
02:18:38 | 30.11 | 30 | Buy | 30.08 | 30.13 | 8,930 | 111 | AQEU | ||
02:18:38 | 30.10 | 36 | Sell | 30.10 | 30.15 | 8,900 | 110 | AQEU | ||
02:18:36 | 30.11 | 36 | Sell | 30.11 | 30.14 | 8,864 | 109 | AQEU | ||
02:18:36 | 30.14 | 30 | Sell | 30.13 | 30.16 | 8,828 | 108 | AQEU | ||
02:16:21 | 30.16 | 89 | Sell | 30.16 | 30.21 | 8,798 | 107 | AQEU | ||
02:16:21 | 30.16 | 200 | Sell | 30.16 | 30.21 | 8,709 | 106 | AQEU | ||
02:16:21 | 30.15 | 27 | Sell | 30.12 | 30.44 | 8,509 | 105 | AQEU | ||
02:16:21 | 30.14 | 36 | Sell | 30.14 | 30.44 | 8,482 | 104 | AQEU | ||
02:16:12 | 30.15 | 36 | Sell | 30.15 | 30.44 | 8,446 | 103 | AQEU | ||
02:16:11 | 30.14 | 36 | Sell | 30.14 | 30.44 | 8,410 | 102 | AQEU | ||
02:16:11 | 30.15 | 29 | Sell | 30.14 | 30.43 | 8,374 | 101 | AQEU | ||
02:16:06 | 30.14 | 29 | Sell | 30.13 | 30.43 | 8,345 | 100 | AQEU | ||
02:16:04 | 30.14 | 36 | Sell | 30.14 | 30.43 | 8,316 | 99 | AQEU | ||
02:16:04 | 30.15 | 29 | Sell | 30.14 | 30.43 | 8,280 | 98 | AQEU | ||
02:15:43 | 30.145 | 18 | Sell | 30.13 | 30.43 | 8,251 | 97 | AQEU | ||
02:15:26 | 30.12 | 10 | Sell | 30.11 | 30.42 | 8,233 | 96 | AQEU | ||
02:14:42 | 30.17 | 25 | Buy | 30.15 | 30.18 | 8,223 | 95 | AQEU | ||
02:14:42 | 30.175 | 26 | Buy | 30.15 | 30.18 | 8,198 | 94 | AQEU | ||
02:14:42 | 30.18 | 27 | Buy | 30.15 | 30.18 | 8,172 | 93 | AQEU | ||
02:14:42 | 30.18 | 25 | Buy | 30.15 | 30.18 | 8,145 | 92 | AQEU | ||
02:14:42 | 30.11 | 29 | Sell | 30.11 | 30.18 | 8,120 | 91 | AQEU | ||
02:14:42 | 30.13 | 27 | Sell | 30.11 | 30.18 | 8,091 | 90 | AQEU | ||
02:14:42 | 30.11 | 36 | Sell | 30.11 | 30.15 | 8,064 | 89 | AQEU | ||
02:14:16 | 30.2962 | 100 | Buy | 30.10 | 30.18 | 8,028 | 88 | AQEU | ||
02:13:30 | 30.12 | 36 | Sell | 30.12 | 30.14 | 7,928 | 87 | AQEU | ||
02:13:15 | 30.16 | 38 | Sell | 30.16 | 30.44 | 7,892 | 86 | AQEU | ||
02:13:15 | 30.16 | 38 | Sell | 30.16 | 30.44 | 7,854 | 85 | AQEU | ||
02:12:40 | 30.12 | 3 | Sell | 30.12 | 30.20 | 7,816 | 84 | AQEU | ||
02:12:40 | 30.13 | 36 | Sell | 30.13 | 30.20 | 7,813 | 83 | AQEU | ||
02:12:36 | 30.16 | 26 | Buy | 30.13 | 30.18 | 7,777 | 82 | AQEU | ||
02:12:15 | 30.11 | 3 | Sell | 30.09 | 30.17 | 7,751 | 81 | AQEU | ||
02:11:44 | 30.08 | 38 | Sell | 30.08 | 30.12 | 7,748 | 80 | AQEU | ||
02:11:44 | 30.09 | 36 | Sell | 30.09 | 30.15 | 7,710 | 79 | AQEU | ||
02:11:38 | 30.11 | 31 | Sell | 30.09 | 30.41 | 7,674 | 78 | AQEU | ||
02:10:20 | 30.00 | 7 | Sell | 30.00 | 30.07 | 7,643 | 77 | AQEU | ||
02:10:20 | 30.02 | 29 | Sell | 30.00 | 30.07 | 7,636 | 76 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions