We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,016 | Day's Range | 0.46 - 0.53 |
| Open | 0.48 | Prev Close | 0.45 | Last Trade | 12/23/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.07 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.39 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.92 | 1.41 | 1.32 | 0.00 % | 0 | 1 |
| 26.00 | 0.68 | 0.74 | 0.90 | 0.00 % | 0 | 33 |
| 26.50 | 0.31 | 0.36 | 0.32 | -36.00 % | 480 | 255 |
| 27.00 | 0.11 | 0.13 | 0.13 | -40.91 % | 600 | 1,807 |
| 27.50 | 0.03 | 0.05 | 0.05 | -50.00 % | 49 | 4,227 |
| 28.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 11 | 174 |
| 28.50 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 1,433 |
| 29.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 0 | 1,874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.18 | 0.22 | 0.18 | 0.00 % | 0 | 50 |
| 25.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 456 |
| 25.50 | 0.01 | 0.24 | 0.05 | 0.00 % | 0 | 108 |
| 26.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 7 | 371 |
| 26.50 | 0.15 | 0.18 | 0.17 | -15.00 % | 13 | 768 |
| 27.00 | 0.44 | 0.49 | 0.46 | 2.22 % | 23 | 1,016 |
| 27.50 | 0.82 | 0.90 | 0.80 | 0.00 % | 0 | 111 |
| 28.00 | 1.30 | 1.43 | 1.25 | 0.00 % | 0 | 184 |
| 28.50 | 0.70 | 2.12 | 1.99 | 0.00 % | 0 | 41 |
| 29.00 | 2.20 | 2.40 | 2.71 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
